_{Currently Thu 25-Aug-21 11:07:22 AM AEST}

ASX Company Prices for Tuesday 17th July 2012

100 98 95 93 68 8 7 6 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	195,025	18.8	99.3		###	-9.5
2	< 98 >	NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	0.024	303,501	###	97.6		-0.1	###
3	< 95 >	PIO	PIONEER RESOURCES LIMITED	Materials	###	29,461	###	94.9	0.17		0.0
4		BUY	BOUNTY OIL & GAS NL	Energy	###	1,755	###	94.9			0.0
5		CGV	CLEAN GLOBAL ENERGY LIMITED	Energy	0.023	###	4.5	94.0	0.03	###	-0.6
6	< 93 >	AIV	ACTIVEX LIMITED	Materials	0.025	21,881	###	93.0			0.0
7	< 68 >	ADX	ADX ENERGY LTD	Energy	0.022	5,171	###	###			0.0
8		MZI	MZI RESOURCES LTD	Materials	0.022	###	###	###		-0.2	###
9		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.023	###	###	###			0.0
10		NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	0.022	###	###	###			0.0
11		NUP	NUPOWER RESOURCES LIMITED	Materials	###	###	###	###	0.03	###	-2.0
12		NVG	NAVAHO GOLD LIMITED	Materials	0.025	###	###	###		###	-2.5
13		PAB	PATRYS LIMITED	Pharmaceuticals	0.022	###	###	###			0.0
14		PRH	PHILLIPS RIVER MINING LIMITED	Materials	###	3,017	###	###		###	-0.1
15		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	0.025	3,750	###	###	0.01	0.0	0.0
16		AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	450	###	###		###	0.0
17		RBX	RESOURCE BASE LIMITED	Materials	0.024	240	###	###			0.0
18		RVR	RED RIVER RESOURCES LIMITED	Materials	###	450	###	###			0.0
19		SPS	SPRINT ENERGY LIMITED	Energy	0.022	###	###	###	0.02		0.0
20		SRR	SARAMA RESOURCES LTD	Materials	0.024	5,313	###	###			0.0
21		STZ	STRZELECKI METALS LIMITED	Materials	###	###	###	###	0.04	###	-2.0
22		WCN	WHITE CLIFF MINERALS LIMITED	Materials	0.025	1,125	###	###			0.0
23		WRG	WATER RESOURCES GROUP LIMITED	Utilities	0.025	1,183	###	###	0	0.0	0.0
24		MOY	MILLENNIUM MINERALS LIMITED	Materials	###	###	###	###			0.0
25		MBE	MOBILE EMBRACE LIMITED	Software & Services	0.022	###	###	###	0.05	0.0	0.0
26		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	3,726	###	###			0.0
27		EHR	EARTH HEAT RESOURCES LTD	Energy	###	###	###	###	0.04	0.0	0.0
28		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	###			0.0
29		BAR	BARRA RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		BLR	BLACK RANGE MINERALS LIMITED	Energy	0.021	15,169	###	###	0	###	###
31		BML	BOAB METALS LIMITED	Materials	###	###	###	###			0.0
32		CGP	CONSEGNA GROUP LIMITED	Pharmaceuticals	0.025	###	###	###	0.07		0.0
33		CPS	COMPUTRONICS HOLDINGS LIMITED	Technology Hardware & Equipment	0.025	###	###	###			0.0
34		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	0.023	757	###	###			0.0
35		EMR	EMERALD RESOURCES NL	Materials	###	37,637	###	###			0.0
36		ENL	ENLITIC INC	Health Care Equipment & Services	###	###	###	###			0.0
37		LEG	LEGEND MINING LIMITED	Materials	###	11,453	###	###			0.0
38		IMC	IMMURON LIMITED	Pharmaceuticals	###	###	###	###			0.0
39		FTE	FORTE ENERGY NL	Energy	0.022	###	###	###			0.0
40		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	###	###	###	0.01		0.0
41	< 8 >	DDD	3D RESOURCES LIMITED	Materials	0.024	###	###	###			0.0
42		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	0.024	12,250	###	###			0.0
43		AJC	ACACIA COAL LIMITED	Energy	0.024	32,673	###	###			0.0
44		MOG	MOBY OIL & GAS LTD	Energy	0.022	###	-4.3	7.4	0.03	###	###
45	< 7 >	NRU	NEWERA RESOURCES LIMITED	Energy	###	34,440	###	###	0		0.0
46	< 6 >	EMG	EMERGENT RESOURCES LIMITED	Materials	###	7,080	###	###		###	###
47		VOR	VORTIV LIMITED	Software & Services	###	46,535	###	###			0.0
48		PGS	PLANET GAS LIMITED	Energy	###	6,475	###	###		###	-6.0
49	< 3 >	LCR	LACONIA RESOURCES LIMITED	Materials	0.024	5,875	###	###	0.04	0.0	0.0
50	< 2 >	ODY	ODYSSEY GOLD LTD	Materials	###	###	###	###			0.0
51	< 1	MLS	METALS AUSTRALIA LTD	Materials	0.021	26,098	###	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 11:07:22 thru 2025-08-21 11:07:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000