_{Currently Sun 25-Aug-17 01:30:07 AM AEST}

ASX Company Prices for Tuesday 17th July 2012

99 98 95 94 92 87 85 68 17 16 15 7 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MTE	METROCOAL LIMITED	Energy	0.275	5,119	###	98.1	0.04	###	-13.8
2	< 98 >	FND	FINDI LIMITED	Software & Services	0.24	10,120	###	###			0.0
3	< 95 >	ZGL	ZICOM GROUP LIMITED	Capital Goods	###	297,620	4.9	###			0.0
4		PEK	PEAK RARE EARTHS LIMITED	Materials	###	###	4.9	###			0.0
5		NMG	NMG CORPORATION LIMITED	Materials	0.22	259,901	###	94.1		###	###
6		IFN	INFIGEN ENERGY	Utilities	0.23	43,691	4.5	94.0	0.95	###	57.5
7		MNE	METALLUM LIMITED	Materials	0.23	###	4.5	94.0	0.04	0.0	0.0
8	< 94 >	NCR	NUCOAL RESOURCES LIMITED	Materials	###	71,627	4.4	###			0.0
9		CKA	COKAL LIMITED	Materials	0.24	24,768	4.3	###			0.0
10	< 92 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.27	###	3.8	91.9			0.0
11	< 87 >	AJQ	ARMOUR ENERGY LIMITED	Energy	0.225	###	2.3	###			0.0
12	< 85 >	RAD	RADIOPHARM THERANOSTICS LIMITED	Pharmaceuticals	###	22,958	1.9	84.4			0.0
13		MEO	MEO AUSTRALIA LIMITED	Energy	###	###	1.9	84.4	0.03	###	-26.5
14		HAR	HARANGA RESOURCES LIMITED	Materials	0.27	###	1.9	84.2			0.0
15	< 68 >	WLF	WOLF MINERALS LIMITED	Materials	0.27	4,118	###	###	8.75		0.0
16		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.23	###	###	###			0.0
17		XAM	XANADU MINES LTD	Materials	0.24	720	###	###			0.0
18		BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.25	10,545	###	###			0.0
19		SWK	SWICK MINING SERVICES LTD	Materials	###	39,780	###	###			0.0
20		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.27	12,150	###	###			0.0
21		PVD	PURA VIDA ENERGY NL	Energy	0.27	20,250	###	###		###	###
22		YTC	YTC RESOURCES LIMITED	Materials	0.24	###	###	###	0.22	###	-24.0
23		NTU	NORTHERN MINERALS LIMITED	Materials	0.25	21,978	###	###			0.0
24		BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	Energy	###	2,355	###	###	0.03	###	###
25		NGF	NORTON GOLD FIELDS LIMITED	Materials	0.25	2,567,609	###	###	0.23	###	25.0
26		TCQ	TRINITY GROUP	Real Estate	0.28	19,730	###	###	0.26	###	-28.0
27		AFA	ASF GROUP LIMITED	Financial Services	0.225	###	###	###			0.0
28		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	###	###			0.0
29		ICX	INTERNATIONAL COAL LIMITED	Energy	0.225	###	###	###	0.02		0.0
30		DTG	DATON GROUP AUSTRALIA LTD	Materials	0.22	###	###	###	0.58	###	22.0
31		ELD	ELDERS LIMITED	Food	0.225	150,001	###	###			0.0
32		EPY	EARLYPAY LTD	Financial Services	0.22	4,744	###	###			0.0
33		ESV	ESERVGLOBAL LIMITED	Software & Services	0.23	18,170	###	###		###	-11.5
34		CAZ	CAZALY RESOURCES LIMITED	Materials	0.24	###	###	###			0.0
35		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.28	108,671	###	###			0.0
36		GLY	GLORY RESOURCES LIMITED	Materials	0.28	14,463	###	###	0.16	###	-28.0
37		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.245	###	###	###			0.0
38		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	0.22	###	###	###		###	-3.2
39		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.27	###	###	###			0.0
40		MBN	MIRABELA NICKEL LIMITED	Materials	###	635,236	###	###		0.5	###
41	< 17 >	HZN	HORIZON OIL LIMITED	Energy	0.275	###	-1.8	###			0.0
42		ROC	ROCKETBOOTS LIMITED	Software & Services	0.275	###	-1.8	###			0.0
43	< 16 >	CCJ	COUNTY INTERNATIONAL LIMITED	Energy	0.25	52,520	###	###			0.0
44		PEM	PERILYA LIMITED	Materials	0.25	69,680	###	###	0.34	0.0	0.0
45	< 15 >	MXQ	MAX TRUST	GICS Sector Code Not Applicable	###	32,815	-2.1	14.9	0.16	###	3.4
46		TRF	TRAFFORD RESOURCES LIMITED	Materials	0.225	2,275	-2.2	###		###	-5.6
47		CHN	CHALICE MINING LIMITED	Materials	0.22	###	-2.2	14.0			0.0
48		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.22	7,788	-2.2	14.0			0.0
49	< 7 >	TSM	THINKSMART LIMITED	Diversified Financials	###	49,133	-4.4	6.9	0.36	###	21.5
50	< 4 >	VMS	VENTURE MINERALS LIMITED	Materials	0.275	###	-6.8	###			0.0
51	< 2	EPD	EMPIRED LTD	Software & Services	0.225	###	###	###			0.0
52		WTR	WORLD TITANIUM RESOURCES LIMITED	Materials	0.22	###	###	###	8.75		0.0
53		PGL	PROSPA GROUP LIMITED	Financial Services	0.22	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 01:30:07 thru 2025-08-17 01:30:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000