_{Currently Sat 25-Aug-16 06:51:40 PM AEST}

ASX Company Prices for Tuesday 17th July 2012

94 91 90 86 85 84 82 81 80 78 75 74 72 71 70 68 23 22 20 19 16 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	MDL	MINERAL DEPOSITS LIMITED	Materials	###	###	4.4	93.1		###	###
2	< 91 >	SMX	STRATA MINERALS LIMITED	Materials	5.52	791,613	3.4	90.4			0.0
3		NVT	NAVITAS LIMITED	Consumer Services	4.48	###	3.2	###		###	###
4	< 90 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	64,729	3.1	###			0.0
5	< 86 >	RRL	REGIS RESOURCES LIMITED	Materials	4.2	###	###	85.6			0.0
6		MML	MEDUSA MINING LIMITED	Materials	###	###	2.2	###			0.0
7	< 85 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	###	###	84.3			0.0
8	< 84 >	IRE	IRESS LIMITED	Software & Services	###	1,529,148	###	83.3			0.0
9		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	3,819,706	1.6	###			0.0
10	< 82 >	WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	4.41	###	1.4	81.5	3.3	0.2	###
11	< 81 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	1.3	###			0.0
12		APA	APA GROUP	Utilities	###	8,793,610	###	###			0.0
13	< 80 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	1,650,765	1.2	###		###	56.0
14		TRG	TREASURY GROUP LIMITED	Diversified Financials	###	###	###	###	12.17	0.3	###
15	< 78 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	4.8	535,018	1.1	78.0			0.0
16		KAR	KAROON ENERGY LTD	Energy	###	###	###	77.5			0.0
17	< 75 >	AQG	ALACER GOLD CORP	Materials	###	###	###	###	11.4		0.0
18		WBB	WIDE BAY AUSTRALIA LTD	Banks	###	65,925	###	74.6	5.44	###	17.2
19		ARG	ARGO INVESTMENTS LIMITED	Not Applic	5.24	###	###	###			0.0
20	< 74 >	OSH	OIL SEARCH LIMITED	Energy	6.59	19,678,441	###	74.0			0.0
21		ACR	ACRUX LIMITED	Pharmaceuticals	###	1,459,313	0.7	73.6			0.0
22		SEK	SEEK LIMITED	Media & Entertainment	###	5,901,211	0.7	73.1			0.0
23	< 72 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	###	###	71.4			0.0
24		EGP	ECHO ENTERTAINMENT GROUP LIMITED	Consumer Services	###	5,947,463	0.5	71.1	4.53	###	22.1
25		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	###	0.5	71.0			0.0
26	< 71 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	4.26	###	0.5	###			0.0
27		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	515,200	###	70.9			0.0
28		AIO	ASCIANO LIMITED	Transportation	###	6,174,675	###	###	8.87	###	###
29		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	###	###	70.5			0.0
30	< 70 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	###	###	###			0.0
31		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	69.1			0.0
32	< 68 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	4.57	###	###	###			0.0
33		WSA	WESTERN AREAS LIMITED	Materials	###	3,045,588	###	###			0.0
34		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	4.7	7,901	###	###			0.0
35		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	6.54	###	###	###			0.0
36		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
37		BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	###	###	###			0.0
38		LWB	LITTLE WORLD BEVERAGES LIMITED	Food Beverage & Tobacco	5.2	###	###	###	3.15	###	37.1
39		CRZ	CARSALES.COM LIMITED	Software & Services	6.2	###	###	###	10.54	0.4	15.5
40		AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Not Applic	###	2,545	###	###			0.0
41		NUF	NUFARM LIMITED	Materials	5.25	###	###	###			0.0
42	< 23 >	TCL	TRANSURBAN GROUP	Transportation	###	14,318,224	###	###			0.0
43	< 22 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	4.43	###	-0.4	21.9	4.68	0.3	17.7
44		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	4.42	204,311	-0.5	###			0.0
45	< 20 >	TWE	TREASURY WINE ESTATES LIMITED	Food	4.45	9,653,819	###	19.6			0.0
46		BKN	BRADKEN LIMITED	Capital Goods	###	3,846,771	-1.0	19.1	3.23	###	###
47		MSB	MESOBLAST LIMITED	Pharmaceuticals	###	2,772,886	###	###			0.0
48	< 19 >	FGE	FORGE GROUP LIMITED	Capital Goods	###	###	-1.1	18.3		0.7	###
49		AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	-1.2	18.0			0.0
50	< 16 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	###	-1.8	16.0			0.0
51	< 9	FMG	FORTESCUE LTD	Materials	4.54	120,932,816	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 18:51:40 thru 2025-08-16 18:51:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000