_{Currently Sat 25-Aug-16 08:29:25 PM AEST}

ASX Company Prices for Tuesday 17th July 2012

90 87 86 85 84 81 80 79 78 77 76 75 74 73 72 71 70 69 68 25 23 19

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	696,022	3.0	###			0.0
2	< 87 >	NCM	NEWCREST MINING LIMITED	Materials	###	###	###	86.8			0.0
3		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	2.4	###			0.0
4	< 86 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	14.52	8,785,294	2.3	86.0		###	###
5	< 85 >	IEU	ISHARES EUROPE ETF	Not Applic	32.89	116,376	2.0	###			0.0
6		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	9,257,299	###	###			0.0
7	< 84 >	WOR	WORLEY LIMITED	Capital Goods	###	13,914,301	1.8	###			0.0
8	< 81 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	22.87	155,547,485	1.3	80.8			0.0
9	< 80 >	ORI	ORICA LIMITED	Materials	24.78	###	1.1	###			0.0
10	< 79 >	ASX	ASX LIMITED	Financial Services	30.55	13,346,751	1.1	79.0			0.0
11	< 78 >	WBC	WESTPAC BANKING CORPORATION	Banks	22.5	###	###	###			0.0
12		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	31.43	68,580,399	###	77.3			0.0
13		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	18.25	127,828	###	77.2			0.0
14		STW	SPDR S&P/ASX 200 FUND	Not Applic	38.79	11,982,716	1.0	###			0.0
15	< 77 >	REH	REECE LIMITED	Capital Goods	18.8	19,065	###	###			0.0
16		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	24,113	###	76.4			0.0
17		CSL	CSL LIMITED	Pharmaceuticals	###	###	###	###			0.0
18	< 76 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	316,749	0.8	75.4			0.0
19	< 75 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	###	###			0.0
20		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	54,002	0.8	###			0.0
21	< 74 >	BHP	BHP GROUP LIMITED	Materials	30.79	254,693,470	0.8	###			0.0
22		AGK	AGL ENERGY LIMITED	Utilities	15.21	16,825,081	0.7	73.7	14.31	0.5	###
23		REA	REA GROUP LTD	Media & Entertainment	###	477,580	###	###			0.0
24	< 73 >	MLT	MILTON CORPORATION LIMITED	Not Applic	###	316,354	0.7	72.8			0.0
25		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	22.23	202,300	0.6	###			0.0
26	< 72 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	0.6	###			0.0
27		IAA	ISHARES ASIA 50 ETF	Not Applic	39.7	10,852	0.5	###			0.0
28	< 71 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	###	46,579,497	###	###			0.0
29		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	37.51	436,355	0.4	###			0.0
30		WPL	WOODSIDE PETROLEUM LTD	Energy	30.78	46,701,998	0.4	70.2			0.0
31		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	23.7	188,497,570	0.4	70.1			0.0
32	< 70 >	NWS	NEWS CORPORATION	Media & Entertainment	21.56	###	0.4	69.8			0.0
33	< 69 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	46.89	36,758	0.3	68.9			0.0
34		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	16.2	###	0.2	###			0.0
35		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	49	###	###	68.4			0.0
36		IVE	ISHARES MSCI EAFE ETF	Not Applic	48.41	###	0.2	68.3			0.0
37		BKL	BLACKMORES LIMITED	Household & Personal Products	27.84	148,795	0.1	68.2			0.0
38		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	31.89	22,118	0.1	68.0			0.0
39	< 68 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	45,237	0.0	###			0.0
40		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	27	15,687	###	###			0.0
41		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.44	###	###	###			0.0
42		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	26,297	###	###			0.0
43		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	45.76	4,576	###	###			0.0
44		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	16.5	347	###	###		-2.2	###
45		IBK	ISHARES MSCI BRIC ETF	Not Applic	34.4	2,477	###	###		###	###
46		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	17.8	623	###	###			0.0
47	< 25 >	QAG	BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	14.74	19,631	###	24.6	5.9		0.0
48		VTA	VITERRA INC	Food Beverage & Tobacco	15.4	47,478	###	24.1	10.2		0.0
49		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	15.21	###	###	###	19.53		0.0
50	< 23 >	PPT	PERPETUAL LIMITED	Financial Services	###	1,718,919	-0.4	###			0.0
51	< 19	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	15.74	8,884,117	###	18.8	21.23	###	-46.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 20:29:25 thru 2025-08-16 20:29:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000