_{Currently Sun 25-Aug-17 10:21:30 AM AEST}

ASX Company Prices for Tuesday 17th July 2012

100 98 96 95 93 68 10 9 8 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LMR	LEMUR RESOURCES LIMITED	Energy	###	###	###	###	0.06	###	-11.5
2		TUC	TUC RESOURCES LIMITED	Materials	###	24,595	###	###	0.03	###	-2.9
3		SCI	SILVER CITY MINERALS LIMITED	Materials	###	###	###	###			0.0
4	< 98 >	NKP	NKWE PLATINUM LIMITED	Materials	###	4,755	###	###		###	###
5		CXU	CAULDRON ENERGY LIMITED	Energy	###	2,910	###	###			0.0
6	< 96 >	EXE	EXOMA ENERGY LIMITED	Energy	###	###	###	95.8			0.0
7	< 95 >	IKW	IKWEZI MINING LIMITED	Energy	###	108,759	###	###			0.0
8		PZC	PAN ASIA CORPORATION LIMITED	Energy	###	25,780	4.5	94.0		###	-57.5
9		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	2,048,200	4.5	94.0			0.0
10		UNX	URANEX LIMITED	Energy	###	8,014	4.5	94.0	0.2	###	-5.8
11	< 93 >	MLX	METALS X LIMITED	Materials	0.125	###	###	93.0			0.0
12		CGR	CGN RESOURCES LIMITED	Materials	0.125	1,226	###	93.0			0.0
13		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	69,360	###	###			0.0
14		ORS	OCTAGONAL RESOURCES LIMITED	Materials	###	3,250	###	###		###	-6.5
15	< 68 >	MSR	MANAS RESOURCES LIMITED	Materials	###	11,572	###	###			0.0
16		MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	###	5,250	###	###	0.17	0.0	0.0
17		MOL	MOLY MINES LIMITED	Materials	0.125	5,839	###	###			0.0
18		ACN	ACER ENERGY LIMITED	Energy	###	4,550	###	###	0.12		0.0
19		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	0.125	486	###	###			0.0
20		RDM	RED METAL LIMITED	Materials	###	###	###	###			0.0
21		SDI	SDI LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
22		SRK	STRIKE RESOURCES LIMITED	Materials	###	2,899	###	###			0.0
23		UML	UNITY MINING LIMITED	Materials	###	###	###	###	0.03		0.0
24		WAL	WAVENET INTERNATIONAL LIMITED	Materials	###	###	###	###		###	-20.0
25		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	###	###	###	0.03	0.0	0.0
26		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	###	2,248	###	###	0.07	###	-11.5
27		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	###	###	###			0.0
28		ENT	ENTERPRISE METALS LIMITED	Materials	###	###	###	###			0.0
29		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	###	1,320	###	###			0.0
30		BAU	BAUXITE RESOURCES LIMITED	Materials	###	31,003	###	###		###	-17.5
31		BMB	BALAMARA RESOURCES LIMITED	Materials	###	12,767	###	###	0.03	###	###
32		BMN	BANNERMAN ENERGY LTD	Energy	###	5,699	###	###			0.0
33		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.125	1,638	###	###			0.0
34		COI	COMET RIDGE LIMITED	Energy	###	###	###	###			0.0
35		CQC	CUESTA COAL LIMITED	Energy	###	###	###	###		###	###
36		CVN	CARNARVON ENERGY LIMITED	Energy	###	###	###	###			0.0
37		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	###	3,150	###	###	0.01	###	-10.5
38		ZYL	ZYL LIMITED	Materials	###	###	###	###			0.0
39		GLL	GALILEE ENERGY LIMITED	Energy	###	12,708	###	###			0.0
40		GUN	GUNSON RESOURCES LIMITED	Materials	###	###	###	###	0.02	###	-3.5
41		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	6,674	###	###			0.0
42		GBE	GLOBE METALS & MINING LIMITED	Materials	###	###	###	###			0.0
43		GSZ	GLOBAL STRATEGIC METALS N.L	Materials	###	2,124	###	###	0.03	###	###
44	< 10 >	COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	###	###	9.1	0.07	###	###
45		AKM	ASPIRE MINING LIMITED	Materials	###	30,427	###	9.1			0.0
46		MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	83,494	###	9.1	0.01	###	###
47	< 9 >	FMS	FLINDERS MINES LIMITED	Materials	0.125	500,621	-3.8	8.5			0.0
48		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.125	###	-3.8	8.5			0.0
49		KBL	KBL MINING LIMITED	Materials	0.125	4,829	-3.8	8.5		###	-7.8
50	< 8 >	SRI	SIPA RESOURCES LIMITED	Materials	###	40,116	-4.3	7.4			0.0
51		PVE	PO VALLEY ENERGY LIMITED	Energy	###	5,625	-4.3	7.4			0.0
52		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	###	11,588	-4.3	7.4	0.22	###	###
53		EXG	EXCELSIOR GOLD LIMITED	Materials	###	7,527	-4.3	7.4		###	7.9
54	< 3	MAT	MATSA RESOURCES LIMITED	Materials	###	17,863	###	2.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 10:21:30 thru 2025-08-17 10:21:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000