_{Currently Sun 25-Aug-24 02:09:40 PM AEST}

ASX Company Prices for Tuesday 17th July 2012

95 93 85 83 80 77 76 75 72 71 70 68 23 22 21 20 18 17 16 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	PRU	PERSEUS MINING LIMITED	Materials	2.57	###	###	94.4			0.0
2	< 93 >	MLD	MACA LIMITED	Materials	2.28	61,646	###	###			0.0
3		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	###	3.9	92.1			0.0
4	< 85 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	2.48	9,177	2.1	###			0.0
5		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	2.53	###	###	###	4.48	###	###
6	< 83 >	AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	2.54	###	###	83.0		0.3	9.4
7		CYG	COVENTRY GROUP LIMITED	Capital Goods	2.72	10,244	###	###			0.0
8	< 80 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	2.56	232,805	1.2	79.9		###	###
9		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	2.59	###	1.2	###			0.0
10	< 77 >	MYE	METAROCK GROUP LIMITED	Materials	###	315,347	###	###			0.0
11		PRG	PRL GLOBAL LTD	Materials	2.22	###	###	###			0.0
12	< 76 >	EPX	EP&T GLOBAL LIMITED	Software & Services	2.27	###	0.9	###			0.0
13		PNA	PANAUST LIMITED	Materials	2.42	9,447,521	###	75.3	1.75	###	###
14		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	2.45	###	0.8	75.0			0.0
15	< 75 >	BCI	BCI MINERALS LIMITED	Materials	2.47	67,228	###	75.0			0.0
16	< 72 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	22,700	###	71.3			0.0
17	< 71 >	RKN	RECKON LIMITED	Software & Services	2.2	126,431	0.5	###			0.0
18		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	2.56	33,411	###	###			0.0
19	< 70 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	0.4	###			0.0
20	< 68 >	RCT	REEF CASINO TRUST	Consumer Services	###	###	###	###			0.0
21		PVA	PSIVIDA CORP	Pharmaceuticals	###	2,136	###	###		-0.8	-2.5
22		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	2	###	###	###			0.0
23		SPT	SPLITIT PAYMENTS LTD	Financial Services	###	###	###	###			0.0
24		TTS	TATTS GROUP LIMITED	Consumer Services	2.72	###	###	###		###	###
25		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	2.5	###	###	###		###	###
26		GXL	GREENCROSS LIMITED	Retailing	###	###	###	###		0.2	13.1
27		HDF	APA SUB GROUP	Utilities	###	14,069,569	###	###	2.01	###	-47.2
28		ENE	ENEVIS LIMITED	Capital Goods	###	3,182	###	###			0.0
29		ALD	AMPOL LIMITED	Energy	###	2,309,286	###	###			0.0
30		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	399,910	###	###			0.0
31		FXL	FLEXIGROUP LIMITED	Diversified Financials	2.7	1,463,681	###	###			0.0
32		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###	2.35	###	###
33		CZZ	CAPILANO HONEY LIMITED	Food	###	6,450	###	###		###	###
34	< 23 >	MRM	MMA OFFSHORE LIMITED	Energy	###	###	-0.4	22.7			0.0
35		HIN	HEARTWARE INTERNATIONAL, INC	Health Care Equipment & Services	2.51	###	###	###			0.0
36		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	2.45	###	###	22.2		###	-122.5
37		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	2.23	850,651	-0.4	22.0			0.0
38	< 22 >	LEP	ALE PROPERTY GROUP	Real Estate	###	85,822	-0.5	###			0.0
39		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
40	< 21 >	BLY	BOART LONGYEAR GROUP LTD	Materials	###	9,529,133	-0.7	20.5			0.0
41	< 20 >	CNU	CHORUS LIMITED	Telecommunication Services	2.43	125,234	###	20.0			0.0
42	< 18 >	AQA	AQUILA RESOURCES LIMITED	Materials	###	1,328,440	-1.3	###	3.41	0.2	10.7
43		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	2.28	###	###	###	1.32	###	###
44	< 17 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	2	94,127	-1.5	###			0.0
45		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	890,024	###	16.9	4.21	0.0	0.0
46		SYR	SYRAH RESOURCES LIMITED	Materials	###	###	###	###			0.0
47	< 16 >	EVR	EV RESOURCES LTD	Materials	###	181,954	-1.9	15.8			0.0
48		DCG	DECMIL GROUP LIMITED	Capital Goods	2.49	1,172,675	###	15.3			0.0
49	< 15	DJS	DAVID JONES LIMITED	Retailing	###	8,188,196	###	###		###	13.6
50		SLM	SOLIS MINERALS LTD	Materials	2.23	22,947	###	14.4			0.0
51		GWA	GWA GROUP LIMITED	Capital Goods	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 14:09:40 thru 2025-08-24 14:09:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000