Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-02 08:34:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2016-07-20), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2016-07-20)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2016-07-20), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 2 0.0 0.0 5.1 ### 1,180,027
AVG 102 28.1 ### ### 153,996,345 334,792,232
MAX 59 ### 91.5 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 59 3.4 91.5 5.1 ### 1,180,027
2 0.007 < 0.013 (0.006) Peek 56 17.9 76.8 ### ### 1,397,697
3 0.013 < 0.019 (0.006) Peek 56 17.9 ### ### 113,636,977 ###
4 0.019 < 0.026 (0.007) Peek 57 31.6 52.6 15.8 ### 3,250,035
5 0.026 < 0.035 (0.009) Peek 57 35.1 31.6 ### ### ###
6 0.035 < 0.049 (0.014) Peek 51 ### 39.2 27.5 ### 7,082,533
7 0.049 < 0.067 (0.018) Peek 54 ### ### ### ### 6,263,998
8 0.067 < 0.089 (0.022) Peek 51 35.3 39.2 25.5 ### 3,702,838
9 0.089 < 0.12 (0.031) Peek 53 ### 43.4 30.2 ### ###
10 0.12 < 0.155 (0.035) Peek 52 ### 59.6 ### 45,838,280 6,348,923
11 0.155 < 0.205 (0.050) Peek 55 ### 45.5 ### 20,981,473 ###
12 0.205 < 0.267 (0.062) Peek 51 ### ### ### ### ###
13 0.267 < 0.37 (0.103) Peek 51 ### ### 29.4 37,801,279 12,095,222
14 0.37 < 0.465 (0.095) Peek 53 ### 30.2 32.1 ### 9,370,811
15 0.465 < 0.635 (0.170) Peek 51 35.3 25.5 39.2 48,534,320 ###
16 0.635 < 0.905 (0.270) Peek 54 ### 24.1 ### 20,115,340 15,117,677
17 0.905 < 1.085 (0.180) Peek 52 25.0 ### ### 17,639,245 17,234,716
18 1.085 < 1.31 (0.225) Peek 51 ### 11.8 ### 38,555,043 45,617,872
19 1.31 < 1.8 (0.490) Peek 51 ### ### ### 54,801,043 85,131,592
20 1.8 < 2.34 (0.540) Peek 51 21.6 19.6 ### ### ###
21 2.34 < 3.28 (0.940) Peek 51 25.5 23.5 ### ### ###
22 3.28 < 4.24 (0.960) Peek 51 ### ### ### ### ###
23 4.24 < 5.75 (1.510) Peek 51 25.5 7.8 ### ### ###
24 5.75 < 8.59 (2.840) Peek 51 27.5 ### ### 94,785,622 ###
25 8.59 < 14.84 (6.250) Peek 51 27.5 7.8 64.7 64,090,974 ###
26 14.84 < 32.52 (17.680) Peek 51 23.5 21.6 54.9 ### ###
27 32.52 < 205.59 (173.070) Peek 51 27.5 ### ### 12,622,980 785,529,274
28 205.59 < 290.001 (84.411) Peek 2 0.0 0.0 ### ### ###
TOTALS 2,850 ### ### 38.5 4,311,897,646 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 08:34:29 thru 2024-05-02 08:34:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000