_{Currently Thu 24-May-16 06:00:24 AM AEST}

ASX Company Prices for Wednesday 20th July 2016

95 94 89 88 85 82 81 80 79 78 77 76 70 69 66 65 62 26 24 23 21 19 18 17 16 15 13 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	PRG	PRL GLOBAL LTD	Materials	1.74	1,790,540	5.5	94.2	1.505		0.0
2	< 94 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	540,783	###	###		###	-4.1
3	< 89 >	KAR	KAROON ENERGY LTD	Energy	###	604,374	###	###	2.7082	0.4	###
4		PSI	PSC INSURANCE GROUP LIMITED	Insurance	1.7	329,625	###	###	5.58	###	9.4
5	< 88 >	NVL	NATIONAL VETERINARY CARE LTD	Health Care Equipment & Services	1.43	###	2.9	87.8		0.1	###
6	< 85 >	AJD	ASIA PACIFIC DATA CENTRE GROUP	Real Estate	1.575	1,624,832	2.3	84.6		###	3.4
7		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.645	###	2.2	84.3	1.085	###	164.5
8	< 82 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	1.375	###	1.9	###	2.45	###	8.1
9		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	1.41	690,595	###	81.3	1.18	###	###
10	< 81 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	1.45	198,610	1.8	80.8	0.63	###	###
11	< 80 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.5	###	3.09	###	10.0
12	< 79 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	1.78	2,164,969	1.4	###			0.0
13		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	206,197	1.4	###	1.03	-0.1	-19.8
14	< 78 >	TFC	TFS CORPORATION LIMITED	Materials	1.51	607,255	1.3	77.5	1.67	###	###
15	< 77 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	96,697	###	76.5	3.54	-0.3	-6.4
16	< 76 >	AST	AUSNET SERVICES LIMITED	Utilities	1.72	10,434,660	1.2	###			0.0
17		PNC	PIONEER CREDIT LIMITED	Financial Services	1.76	###	1.1	###	0.48	###	176.0
18	< 70 >	CSV	CSG LIMITED	Software & Services	1.48	1,483,234	0.7	###		###	-211.4
19		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.57	283,125	0.6	69.5	1.513	###	###
20		FLN	FREELANCER LIMITED	Commercial & Professional Services	1.59	86,807	###	69.4	0.285	0.0	0.0
21		IMF	IMF BENTHAM LIMITED	Diversified Financials	###	###	0.6	###		###	###
22	< 69 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	###	4,831,894	###	###	2.59	0.3	6.5
23		RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	1.7	###	###	###	2.22	0.2	7.7
24	< 66 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	###	0.4	###			0.0
25	< 65 >	TGH	TERRAGEN HOLDINGS LIMITED	Materials	1.545	111,818	0.3	###	0.037	###	-154.5
26		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	1.78	49,621	0.3	64.3	2.09	-0.2	###
27	< 62 >	PFL	PATTIES FOODS LTD	Food	###	73,486	###	61.4	1.14	###	169.5
28		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	1.59	###	###	61.4	14.24	0.3	5.7
29		KSC	K & S CORPORATION LIMITED	Transportation	###	1,507	###	61.4	3.85	0.2	6.2
30		WIG	WILSON GROUP LIMITED	Diversified Financials	###	6,020	###	61.4	0.98	###	###
31		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	1.47	###	###	61.4	2.649	###	-29.4
32		MLD	MACA LIMITED	Materials	###	2,157,851	###	61.4			0.0
33		AWC	ALUMINA LIMITED	Materials	1.375	19,206,462	###	61.4	1.63	###	-17.2
34		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.585	810,953	###	61.4	1.87	###	###
35		JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	20,930	###	61.4	18.29	0.6	3.0
36	< 26 >	RKN	RECKON LIMITED	Software & Services	1.485	3,568,651	###	###	0.655	###	29.7
37		WAX	WAM RESEARCH LIMITED	Not Applic	1.385	335,739	###	25.8	1.255	###	###
38		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.4	###			0.0
39	< 24 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	###	###	23.5	12.76	0.5	###
40		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	###	-0.6	###			0.0
41	< 23 >	DFM	DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED	Food	1.52	###	-0.7	###			0.0
42		RIC	RIDLEY CORPORATION LIMITED	Food	1.4	176,966	###	###	2.86	###	###
43	< 21 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	###	-1.2	###		0.1	###
44	< 19 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	1.7	7,895,680	-1.4	18.7			0.0
45		WHC	WHITEHAVEN COAL LIMITED	Energy	1.625	###	###	18.3	8.43	###	###
46	< 18 >	MLX	METALS X LIMITED	Materials	###	1,692,630	-1.8	###	0.52	###	80.0
47	< 17 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	1.5	###	###	16.6	8.73	###	25.0
48	< 16 >	EML	EML PAYMENTS LIMITED	Financial Services	1.4	###	###	###	1.28	-0.5	###
49	< 15 >	RSG	RESOLUTE MINING LIMITED	Materials	1.475	4,686,263	###	###	0.5275	###	29.5
50	< 13 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	347,228	###	12.1	6.52	0.8	2.2
51	< 7	VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	1.57	835,965	-4.8	6.3	0.6	###	78.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 06:00:24 thru 2024-05-16 06:00:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000