_{Currently Mon 25-Sep-29 03:56:05 PM AEST}

ASX Company Prices for Wednesday 20th July 2016

100 99 97 96 95 62 6 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GXN	GLOBAL METALS EXPLORATION NL	Materials	###	###	###	###			0.0
2		TYK	TYCHEAN RESOURCES LTD	Materials	###	87,519	###	99.6		###	###
3		GED	GOLDEN DEEPS LIMITED	Materials	###	###	23.1	99.6			0.0
4	< 99 >	RMG	RMG LIMITED	Materials	###	6,438	15.4	###			0.0
5		MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	30,319	###	###	0.01	###	-1.7
6	< 97 >	CNX	CARBON ENERGY LIMITED	Energy	###	5,250	###	96.6		###	###
7		PMY	PACIFICO MINERALS LIMITED	Materials	###	###	###	###			0.0
8		DVI	DISRUPTIVE INVESTMENT GROUP LIMITED	Consumer Services	###	15,207	###	###			0.0
9		BMG	BMG RESOURCES LIMITED	Materials	###	7,476	###	###			0.0
10	< 96 >	AR1	AUSTRAL RESOURCES AUSTRALIA LTD	Materials	###	62,550	7.1	###			0.0
11		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	7.1	###			0.0
12		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	###	###	7.1	###			0.0
13		ZYB	ZYBER HOLDINGS LTD	Software & Services	###	###	###	95.2	0.014		0.0
14		CDT	CASTLE MINERALS LIMITED	Materials	###	###	###	95.2			0.0
15	< 95 >	KFE	KOGI IRON LIMITED	Materials	###	###	6.3	94.9			0.0
16		BRL	BATHURST RESOURCES LIMITED	Materials	###	18,678	6.3	94.9			0.0
17	< 62 >	AAJ	ARUMA RESOURCES LIMITED	Materials	###	28,689	###	61.4			0.0
18		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	36,565	###	61.4			0.0
19		RNI	RNI NL	Materials	###	###	###	61.4	0.01	###	-1.4
20		AQD	AUSQUEST LIMITED	Materials	###	2,880	###	61.4			0.0
21		RER	REGAL RESOURCES LIMITED	Materials	###	4,342	###	61.4	0.01		0.0
22		ARE	ARGONAUT RESOURCES NL	Materials	###	21,449	###	61.4			0.0
23		SWJ	STONEWALL RESOURCES LIMITED	Materials	###	###	###	61.4		###	-3.3
24		POH	PROGRESS 2023-2 TRUST	Not Applic	###	###	###	61.4			0.0
25		PNX	PNX METALS LIMITED	Materials	###	###	###	61.4			0.0
26		ASY	ASSEMBLEBAY LIMITED	Not Applic	###	###	###	61.4		###	-0.9
27		PLP	PLATYPUS MINERALS LTD	Materials	###	###	###	61.4	0.02		0.0
28		TER	TERRACOM LIMITED	Energy	###	###	###	61.4			0.0
29		TNP	TRIPLE ENERGY LIMITED	Energy	###	###	###	61.4			0.0
30		MSV	MITCHELL SERVICES LIMITED	Materials	###	62,216	###	61.4			0.0
31		LRS	LATIN RESOURCES LIMITED	Materials	###	###	###	61.4			0.0
32		RTR	RUMBLE RESOURCES LIMITED	Materials	###	5,842	###	61.4			0.0
33		KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	###	###	61.4			0.0
34		ADD	ADAVALE RESOURCES LIMITED	Energy	###	###	###	61.4			0.0
35		IND	INDUSTRIAL MINERALS LTD	Materials	###	1,310	###	61.4			0.0
36		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	###	428	###	61.4			0.0
37		TPS	THREAT PROTECT AUSTRALIA LIMITED	Commercial & Professional Services	###	3,012	###	61.4			0.0
38		GBZ	GBM RESOURCES LIMITED	Materials	###	###	###	61.4			0.0
39		GBG	GINDALBIE METALS LTD	Materials	###	###	###	61.4		###	###
40		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	###	###	61.4			0.0
41		VTM	VICTORY METALS LIMITED	Materials	###	###	###	61.4			0.0
42		DTR	DATELINE RESOURCES LIMITED	Materials	###	750	###	61.4			0.0
43		WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	###	###	61.4		###	-0.3
44		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	61.4			0.0
45		XST	XSTATE RESOURCES LIMITED	Energy	###	###	###	61.4			0.0
46		RNO	RHINOMED LIMITED	Pharmaceuticals	###	37,203	###	61.4			0.0
47	< 6 >	PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	161,490	###	5.8			0.0
48	< 5 >	POW	PROTEAN ENERGY LIMITED	Capital Goods	###	###	-6.3	###			0.0
49		MZN	MARINDI METALS LIMITED	Materials	###	182,607	-6.3	###		###	###
50		AYR	ALLOY RESOURCES LIMITED	Materials	###	20,150	-6.3	###	0.135		0.0
51	< 4 >	CTM	CENTAURUS METALS LIMITED	Materials	###	###	-7.1	3.4			0.0
52	< 1	OVL	ORO VERDE LIMITED	Materials	###	###	###	1.0		###	###
53		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	89,663	###	0.8			0.0
54		BSM	BASS METALS LTD	Materials	###	###	###	0.8			0.0
55		AKM	ASPIRE MINING LIMITED	Materials	###	###	###	###			0.0
56		BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	Energy	###	925	###	###	0.03	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 15:56:05 thru 2025-09-29 15:56:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000