_{Currently Thu 24-May-16 04:38:08 PM AEST}

ASX Company Prices for Wednesday 20th July 2016

100 98 96 94 93 92 90 85 84 75 74 62 22 9 8 7 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SFG	SEAFARMS GROUP LIMITED	Food	###	390,071	###	99.1	0.006	0.0	0.0
2	< 98 >	GSC	GLOBAL GEOSCIENCE LIMITED	Materials	###	515,844	###	97.5		###	-10.6
3	< 96 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	7,242	7.1	###		###	###
4	< 94 >	PGO	PACGOLD LIMITED	Materials	###	112,828	###	###	0.43	###	-5.3
5	< 93 >	MRP	MACPHERSONS RESOURCES LIMITED	Materials	###	9,675	###	93.0		###	###
6		BLY	BOART LONGYEAR GROUP LTD	Materials	###	23,250	###	93.0			0.0
7	< 92 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	###	###	91.8	7.98	0.2	###
8	< 90 >	PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	15,750	###	###		###	-45.5
9	< 85 >	ARM	AURORA MINERALS LIMITED	Materials	###	###	2.2	84.3			0.0
10		TZL	TZ LIMITED	Technology Hardware & Equipment	###	149,805	2.2	84.1	0.036	###	-9.5
11	< 84 >	SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	178,758	2.0	83.3		###	-25.0
12		FGR	FIRST GRAPHENE LIMITED	Materials	###	18,814	2.0	83.3	0.115	###	###
13	< 75 >	EAL	E & A LIMITED	Capital Goods	###	8,458	1.1	###		###	###
14		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	49,775	###	74.6	0.145	0.0	0.0
15		BUX	BUXTON RESOURCES LIMITED	Materials	###	49,575	1.1	74.2	0.285	###	###
16	< 74 >	ICU	INVESTOR CENTRE LIMITED	Financial Services	###	###	1.1	###	0.069		0.0
17	< 62 >	OAR	OAR RESOURCES LIMITED	Materials	###	542	###	61.4	0.007	0.0	0.0
18		RDM	RED METAL LIMITED	Materials	###	###	###	61.4	0.23	###	-9.0
19		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	###	###	61.4	1.005	###	-0.7
20		RED	RED 5 LIMITED	Materials	###	###	###	61.4	0.455	###	###
21		NCL	NETCCENTRIC LIMITED	Media & Entertainment	###	6,750	###	61.4			0.0
22		RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	###	###	61.4	0.1	###	###
23		RLE	REAL ENERGY CORPORATION LIMITED	Energy	0.089	1,780	###	61.4			0.0
24		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	96,763	###	61.4	0.26		0.0
25		JHL	JAYEX HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	61.4			0.0
26		STX	STRIKE ENERGY LIMITED	Energy	###	20,263	###	61.4	0.51	0.0	0.0
27		AER	AEERIS LTD	Media & Entertainment	###	###	###	61.4	0.12	###	###
28		BID	BILL IDENTITY LIMITED	Software & Services	###	795,888	###	61.4			0.0
29		TOU	TLOU ENERGY LIMITED	Energy	###	5,250	###	61.4	0.044	0.0	0.0
30		TAP	TAP OIL LIMITED	Energy	###	13,581	###	61.4			0.0
31		AJQ	ARMOUR ENERGY LIMITED	Energy	###	64,459	###	61.4	0.35	-0.4	###
32		GPH	GOLDPHYRE RESOURCES LIMITED	Materials	###	###	###	61.4	0.09	###	-2.8
33		EXU	EXPLAURUM LIMITED	Materials	###	69,749	###	61.4		###	-20.0
34		DSB	DELTA SBD LIMITED	Materials	###	748	###	61.4	0.14	###	-5.8
35		CVN	CARNARVON ENERGY LIMITED	Energy	###	81,836	###	61.4	0.23	0.0	0.0
36		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	43,540	###	61.4	0.51	###	###
37		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	63,793	###	61.4	0.073	###	5.5
38		VRC	VOLT RESOURCES LIMITED	Materials	###	###	###	61.4	0.013	0.0	0.0
39		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	###	61.4	6.27	-0.4	###
40	< 22 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	33,973	###	21.3	0.05	###	###
41	< 9 >	PEH	PACIFIC ENVIRONMENT LIMITED	Commercial Services & Supplies	###	83,276	###	8.4	0.1	###	###
42		GRR	GRANGE RESOURCES LIMITED	Materials	###	51,726	###	8.1	0.62	###	0.9
43	< 8 >	AGR	AGUIA RESOURCES LIMITED	Materials	###	###	-4.3	7.6	0.0382	0.0	0.0
44		BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	###	###	-4.5	7.0			0.0
45		HHY	HHY FUND	Not Applic	###	###	-4.5	7.0	0.0654	###	9.5
46	< 7 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	28,245	###	###	0.105	###	###
47	< 6 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	31,551	###	5.8			0.0
48	< 4 >	ZNC	ZENITH MINERALS LIMITED	Materials	###	###	###	3.7	0.2	###	###
49		ERM	EMMERSON RESOURCES LIMITED	Materials	###	###	###	###	0.081	###	-9.7
50	< 3 >	AON	APOLLO MINERALS LIMITED	Materials	###	8,880	###	###	0.041	###	###
51	< 2 >	TAW	TAWANA RESOURCES NL	Materials	###	177,326	###	###		###	###
52		ABU	ABM RESOURCES NL	Materials	###	230,579	###	###		###	-6.9
53	< 1	IRC	INTERMIN RESOURCES LIMITED	Materials	###	###	###	###		###	20.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 16:38:08 thru 2024-05-16 16:38:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000