_{Currently Thu 24-May-16 10:28:32 AM AEST}

ASX Company Prices for Wednesday 20th July 2016

90 89 86 85 84 82 81 80 79 76 75 74 71 70 69 68 67 65 64 63 62 28 27 26 25 24 23 22 16 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	39,794	3.3	89.3	84.88	###	###
2	< 89 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	19,978,515	3.1	###	28.43	###	###
3	< 86 >	IRE	IRESS LIMITED	Software & Services	###	6,228,004	###	###	10.98	-0.8	-15.3
4	< 85 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	8.81	###	2.3	85.0			0.0
5		CAR	CAR GROUP LIMITED	Media & Entertainment	12.5	10,130,410	###	###	37	###	13.3
6	< 84 >	AUB	AUB GROUP LIMITED	Insurance	###	154,232	###	83.4	31.96	###	###
7	< 82 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	14.76	###	###	81.3	21.55	0.8	###
8	< 81 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	9.55	6,174,209	###	###	17.11	###	8.3
9	< 80 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	###	###	1.5	79.1	9.7		0.0
10		APA	APA GROUP	Utilities	###	21,318,486	1.5	79.1	10.52	###	10.6
11	< 79 >	TWE	TREASURY WINE ESTATES LIMITED	Food	###	###	1.4	78.7	13.62	###	31.1
12		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	14.7	2,828,871	1.4	78.0	22.75	###	14.1
13	< 76 >	CWN	CROWN RESORTS LIMITED	Consumer Services	###	15,136,012	1.2	###			0.0
14		TCL	TRANSURBAN GROUP	Transportation	###	62,462,554	1.1	75.3	14.95	###	176.0
15	< 75 >	QOZ			11.5	###	1.1	###	16.19		0.0
16	< 74 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	8.73	6,018,227	1.0	73.5	3.12	###	-145.5
17	< 71 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	13.2	35,008,680	###	70.8	16.25	0.8	17.1
18		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	9.77	2,085,769	0.7	###	12.56	0.7	###
19	< 70 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	45,586,572	###	###	16.62	###	14.3
20	< 69 >	SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	###	###	###	14.5		0.0
21		RMD	RESMED INC	Health Care Equipment & Services	8.8	###	0.6	###	35.3	###	8.7
22	< 68 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	14.28	1,467,119	###	###	13.38		0.0
23		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	13.29	###	###	67.3	14.55		0.0
24	< 67 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	0.5	66.6	18.42	###	8.1
25		AIO	ASCIANO LIMITED	Transportation	###	16,978,077	0.4	66.2	8.87	###	###
26	< 65 >	CGF	CHALLENGER LIMITED	Financial Services	###	###	###	64.7	7.29	###	###
27		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	9.43	###	###	###	8.36	-1.2	###
28	< 64 >	BAL	BELLAMY^S AUSTRALIA LIMITED	Food	11.72	###	0.3	###		###	60.1
29		CCL	COCA-COLA AMATIL LIMITED	Food	###	###	0.2	###			0.0
30	< 63 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	3,258,680	0.2	###	15.66		0.0
31		IVC	INVOCARE LIMITED	Consumer Services	###	3,919,818	0.1	###			0.0
32		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	###	62.1	5.27	###	###
33	< 62 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	9.55	###	###	###	25.91	0.4	23.3
34		ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	14.82	32,900	###	61.4		###	###
35		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	8.59	###	###	61.4	8.68	###	7.7
36		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	###	###	###	61.4	15.89		0.0
37		LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	8.8	7,736,003	###	61.4	2.26	0.7	###
38	< 28 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	9.87	19,152,354	###	27.4	10.38	0.9	###
39	< 27 >	SIV	SIV CAPITAL LIMITED	Capital Goods	11.53	819,762	-0.2	###	0.215	0.0	0.0
40		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	###	###	26.8	20.17		0.0
41		BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	###	###	26.8		0.5	15.7
42		NDQ			###	289,469	-0.3	###	42.75		0.0
43		LLC	LENDLEASE GROUP	Real Estate Management & Development	12.51	35,299,746	###	26.1	8.71	###	###
44	< 26 >	WFD	WESTFIELD CORPORATION	Real Estate	10.87	86,080,336	###	###		1.0	11.4
45	< 25 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	8.75	2,777,865	-0.5	###	15.25	0.6	15.6
46	< 24 >	ORI	ORICA LIMITED	Materials	###	###	###	23.2	18.57	###	###
47	< 23 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	10.27	21,147,165	-0.7	22.8	6.43	###	###
48	< 22 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	12.75	2,803,076	-0.9	22.0	23.79	###	18.5
49		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	12.42	###	###	###	6.08	0.2	56.5
50	< 16 >	MIN	MINERAL RESOURCES LIMITED	Materials	###	8,357,054	###	###	77.44	###	###
51	< 12	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	11.58	###	###	###	16.06	###	10.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 10:28:32 thru 2024-05-16 10:28:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000