_{Currently Wed 25-Oct-01 01:39:23 PM AEST}

ASX Company Prices for Wednesday 20th July 2016

99 98 97 95 94 93 88 85 62 16 15 14 13 8 7 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	VLT	VAULT INTELLIGENCE LIMITED	Software & Services	###	###	11.4	###			0.0
2	< 98 >	GGL	THE GRUDEN GROUP LTD	Software & Services	###	2,622	###	###		###	-5.0
3		GID			###	46,393	###	97.1	0.035		0.0
4	< 97 >	ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	22,541	8.6	96.8			0.0
5	< 95 >	PSM	PENINSULA MINES LIMITED	Materials	###	###	###	###		###	-17.5
6	< 94 >	LHM	LAND & HOMES GROUP LIMITED	Real Estate Management & Development	0.042	2,050	###	93.8			0.0
7		IRM	IRON MOUNTAIN MINING LIMITED	Materials	0.042	2,224	###	93.8	0.05	###	-4.2
8		GRV	GREENVALE ENERGY LTD	Energy	0.043	###	4.9	93.0			0.0
9	< 93 >	WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	0.045	11,841	4.7	92.6			0.0
10	< 88 >	SYT	SYNTONIC LIMITED	Software & Services	###	4,235,001	2.9	87.9			0.0
11		PWN	PARKWAY CORPORATE LIMITED	Materials	###	24,426	2.9	87.9			0.0
12		VMS	VENTURE MINERALS LIMITED	Materials	###	###	###	87.1			0.0
13	< 85 >	PKA	PLUKKA LIMITED	Retailing	0.045	5,649	2.3	###		###	###
14		MYQ	MYFIZIQ LIMITED	Software & Services	0.045	19,803	2.3	###			0.0
15	< 62 >	SRK	STRIKE RESOURCES LIMITED	Materials	0.045	68	###	61.4			0.0
16		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	0.041	###	###	61.4			0.0
17		SCI	SILVER CITY MINERALS LIMITED	Materials	###	33,168	###	61.4			0.0
18		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	###	###	61.4		###	###
19		IOD	IODM LIMITED	Software & Services	###	###	###	61.4			0.0
20		ICT	ICOLLEGE LIMITED	Consumer Services	0.042	9,941	###	61.4			0.0
21		HZN	HORIZON OIL LIMITED	Energy	0.047	33,838	###	61.4			0.0
22		TYX	TYRANNA RESOURCES LIMITED	Materials	###	8,823	###	61.4			0.0
23		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	6,580	###	61.4			0.0
24		BOE	BOSS ENERGY LTD	Energy	0.046	5,009	###	61.4			0.0
25		CDY	CELLMID LIMITED	Pharmaceuticals	###	1,430,844	###	61.4			0.0
26		ADO	ANTEOTECH LTD	Pharmaceuticals	0.042	60,478	###	61.4			0.0
27		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.046	51,221	###	61.4			0.0
28		DM1	DESERT METALS LIMITED	Materials	###	3,630	###	61.4			0.0
29		CZL	CONSOLIDATED ZINC LIMITED	Materials	0.043	###	###	61.4			0.0
30		CRL	COMET RESOURCES LIMITED	Materials	0.042	2,300	###	61.4			0.0
31		AIS	AERIS RESOURCES LIMITED	Materials	0.045	66,713	###	61.4			0.0
32		AIY	AUTHORISED INVESTMENT FUND LIMITED	Not Applic	###	3,583	###	61.4			0.0
33		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.045	2,250	###	61.4			0.0
34		FNT	FRONTIER RESOURCES LIMITED	Materials	###	3,270	###	61.4			0.0
35	< 16 >	DSX	DECIMAL SOFTWARE LIMITED	Software & Services	0.046	###	-2.1	###		###	-5.8
36		3DP	POINTERRA LIMITED	Software & Services	0.044	78,192	-2.2	###			0.0
37	< 15 >	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.042	5,525	-2.3	14.7			0.0
38		PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.042	15,624	-2.3	14.7	0.03	0.0	0.0
39		NML	NAVARRE MINERALS LIMITED	Materials	###	19,083	###	###			0.0
40	< 14 >	LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	###	###	13.6			0.0
41		THD	THRED LIMITED	Media & Entertainment	###	89,729	###	13.3			0.0
42	< 13 >	MMR	MEC RESOURCES LIMITED	Energy	###	###	-2.8	12.8			0.0
43		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	1,260	-2.8	12.8	0.03	###	-0.3
44		ACB	A-CAP ENERGY LIMITED	Energy	###	14,552	-2.8	12.8			0.0
45	< 8 >	EMR	EMERALD RESOURCES NL	Materials	0.045	149,420	-4.3	7.7			0.0
46		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.042	6,700	-4.5	###			0.0
47	< 7 >	AZS	AZURE MINERALS LIMITED	Materials	###	###	###	###			0.0
48	< 5 >	AZM	AZUMAH RESOURCES LIMITED	Materials	0.047	67,882	###	###		###	###
49		TGS	TIGER RESOURCES LIMITED	Materials	0.045	39,244	-6.3	###		-0.1	-0.9
50	< 4 >	FTT	FACTOR THERAPEUTICS LIMITED	Pharmaceuticals	###	11,441	-7.0	3.7			0.0
51	< 2	CNJ	CONICO LTD	Materials	###	###	-10.3	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 13:39:23 thru 2025-10-01 13:39:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000