_{Currently Mon 25-Sep-29 12:32:14 PM AEST}

ASX Company Prices for Wednesday 20th July 2016

94 89 87 86 85 83 82 80 78 76 75 73 72 71 70 69 68 67 66 64 63 62 27 26 25 24 23 22 21 20 10 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	5.41	2,744,266	5.0	93.8			0.0
2	< 89 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	24,283	###	###			0.0
3		NHF	NIB HOLDINGS LIMITED	Insurance	4.72	###	3.1	88.6			0.0
4	< 87 >	IEL	IDP EDUCATION LIMITED	Consumer Services	###	234,864	2.6	###			0.0
5		TME	TUNGSTEN METALS GROUP LTD	Materials	4.81	5,161,877	2.6	86.0			0.0
6	< 86 >	NST	NORTHERN STAR RESOURCES LTD	Materials	###	30,587,008	###	86.0			0.0
7		MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	5.51	###	###	###		0.9	6.3
8	< 85 >	ITQ	INTECQ LIMITED	Consumer Services	5.42	981	###	84.5	7.01	###	15.5
9	< 83 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	82.4			0.0
10	< 82 >	IOF	INVESTA OFFICE FUND	Real Estate	4.49	###	###	###		###	5.2
11	< 80 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.51	10,611,442	1.6	79.8			0.0
12		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	4.59	###	1.5	###			0.0
13	< 78 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	9,876,269	###	###			0.0
14	< 76 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
15		CYB	CYBG PLC	Banks	###	###	1.2	###		-0.2	###
16	< 75 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	92,041,332	1.1	###			0.0
17	< 73 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	5.48	1,045,260	0.9	###			0.0
18	< 72 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	4.59	###	0.9	71.8			0.0
19		STO	SANTOS LIMITED	Energy	4.86	28,055,383	###	###			0.0
20		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	4.89	5,218,814	0.8	###			0.0
21	< 71 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	5.58	4,965,801	0.7	###			0.0
22		AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	11,563,145	###	70.2		###	-6.2
23	< 70 >	ORE	OROCOBRE LIMITED	Materials	4.81	4,069,474	0.6	69.2			0.0
24	< 69 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	5	###	###	68.8			0.0
25		OML	OOH!MEDIA LIMITED	Media & Entertainment	###	1,537,620	0.6	68.3			0.0
26		ABA	AUSWIDE BANK LTD	Banks	###	###	0.6	68.2			0.0
27	< 68 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	5.53	###	0.5	###			0.0
28	< 67 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	4.42	125,354	0.5	###			0.0
29		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	4.45	35,520	0.5	###		###	###
30	< 66 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
31		ALQ	ALS LIMITED	Commercial & Professional Services	###	7,661,331	###	65.5			0.0
32	< 64 >	MLT	MILTON CORPORATION LIMITED	Not Applic	4.29	###	###	63.3			0.0
33	< 63 >	BWX	BWX LIMITED	Household & Personal Products	###	342,233	###	62.9			0.0
34		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	24,817,056	0.2	62.9			0.0
35	< 62 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	4.24	54,356	###	61.4			0.0
36		CGL	THE CITADEL GROUP LIMITED	Software & Services	5.24	10	###	61.4			0.0
37		PVA	PSIVIDA CORP	Pharmaceuticals	###	2,840	###	61.4		-0.8	###
38		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	###	###	61.4			0.0
39	< 27 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	4.71	417,683	###	###			0.0
40	< 26 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	5	127,318	###	###			0.0
41		OGC	OCEANAGOLD CORPORATION	Materials	4.75	2,713,467	###	###			0.0
42	< 25 >	SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	4.28	249,451	###	24.6			0.0
43	< 24 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	5.53	###	-0.5	###			0.0
44		EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	4.82	###	###	23.2			0.0
45	< 23 >	FSF	FONTERRA SHAREHOLDERS^ FUND	Food	###	41,113	###	###			0.0
46	< 22 >	LEP	ALE PROPERTY GROUP	Real Estate	###	237,757	###	21.8			0.0
47	< 21 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	4.41	###	-1.1	20.9			0.0
48	< 20 >	GBT	GBST HOLDINGS LIMITED	Software & Services	4.25	###	###	19.2		0.2	22.7
49		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	4.89	###	###	19.2			0.0
50	< 10 >	FNP	FREEDOM FOODS GROUP LIMITED	Food	###	595,422	-3.5	###	3.01		0.0
51	< 7	SYR	SYRAH RESOURCES LIMITED	Materials	4.81	###	-4.8	6.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 12:32:14 thru 2025-09-29 12:32:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000