_{Currently Sun 25-Sep-28 10:40:18 AM AEST}

ASX Company Prices for Wednesday 20th July 2016

100 96 93 88 84 82 81 80 74 73 72 62 23 22 18 17 15 12 10 7 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.475	###	###	###			0.0
2	< 96 >	HZR	HAZER GROUP LIMITED	Materials	0.49	146,439	6.5	###			0.0
3	< 93 >	PPL	PUREPROFILE LTD	Media & Entertainment	###	16,888	###	92.6			0.0
4		MJP	MARTIN AIRCRAFT COMPANY LIMITED	Capital Goods	0.57	###	4.6	92.5		###	-9.0
5		HOM	HOMELOANS LIMITED	Banks	0.47	###	4.4	92.3		0.1	8.2
6		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.48	43,905	4.3	###			0.0
7	< 88 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.545	214,939	###	87.6			0.0
8		TRY	TROY RESOURCES LIMITED	Materials	0.56	301,653	2.8	###			0.0
9	< 84 >	DVN	DEVINE LIMITED	Real Estate	0.5	32,423	2.0	83.3	0.25	0.0	-11.9
10		APD	APN PROPERTY GROUP	Real Estate	0.51	###	###	###			0.0
11	< 82 >	RFX	REDFLOW LIMITED	Capital Goods	0.54	293,459	1.9	81.9			0.0
12		PBP	PROBIOTEC LIMITED	Pharmaceuticals	0.55	###	1.9	###			0.0
13	< 81 >	CYL	CATALYST METALS LIMITED	Materials	###	17,850	###	80.5			0.0
14	< 80 >	ZML	ZIP CO LIMITED	Diversified Financials	###	25,316	###	80.0	0.65	###	-7.0
15	< 74 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.475	27,064	###	73.9			0.0
16	< 73 >	AVG	AUSTRALIAN VINTAGE LTD	Food	###	41,305	1.0	72.8			0.0
17		OPT	OPTHEA LIMITED	Pharmaceuticals	0.545	13,780	0.9	###			0.0
18		PMP	PMP LIMITED	Commercial & Professional Services	0.55	###	###	72.1		-0.1	-6.4
19	< 72 >	TOP	THORNEY OPPORTUNITIES LTD	Not Applic	###	26,678	0.8	71.3			0.0
20		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	55,834	###	71.3			0.0
21	< 62 >	TIA	TIAN AN AUSTRALIA LIMITED	Real Estate Management & Development	0.625	###	###	61.4			0.0
22		ARC	ARC FUNDS LIMITED	Financial Services	###	###	###	61.4			0.0
23		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	0.54	###	###	61.4		###	-5.9
24		IBC	IRONBARK CAPITAL LIMITED	Not Applic	###	###	###	61.4			0.0
25		BWF	BLACKWALL LIMITED	Financial Services	0.54	78,369	###	61.4			0.0
26		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	0.5	18,261	###	61.4			0.0
27		BIQ	BUILDINGIQ INC	Software & Services	0.5	###	###	61.4			0.0
28		NEA	NEARMAP LTD	Software & Services	0.53	563,533	###	61.4			0.0
29		RMS	RAMELIUS RESOURCES LIMITED	Materials	0.625	1,076,558	###	61.4			0.0
30		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	169,841	###	61.4			0.0
31		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.51	###	###	61.4			0.0
32		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.57	7	###	61.4			0.0
33		PGR	THE PAS GROUP LIMITED	Retailing	###	84,398	###	61.4			0.0
34	< 23 >	BPT	BEACH ENERGY LIMITED	Energy	0.625	###	###	###			0.0
35	< 22 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	0.5	15,829	###	###			0.0
36		CDU	CUDECO LIMITED	Materials	0.475	###	-1.0	###		-0.3	###
37	< 18 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	###	###	###	0	0.0	0.0
38		CDD	CARDNO LIMITED	Commercial & Professional Services	###	###	###	17.6			0.0
39	< 17 >	ADR	ADHERIUM LIMITED	Health Care Equipment & Services	0.49	348,572	###	###			0.0
40		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.48	###	-2.0	16.2			0.0
41		GXY	GALAXY RESOURCES LIMITED	Materials	0.48	1,424,318	-2.0	16.2			0.0
42	< 15 >	PRU	PERSEUS MINING LIMITED	Materials	###	1,446,170	###	###			0.0
43		FML	FOCUS MINERALS LTD	Materials	###	25,461	###	###			0.0
44		OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	###	189,879	###	14.3			0.0
45	< 12 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	1,109,019	-3.1	###			0.0
46	< 10 >	TTC	TRADITIONAL THERAPY CLINICS LIMITED	Health Care Equipment & Services	0.51	45,758	-3.8	9.1		0.1	###
47	< 7 >	GCY	GASCOYNE RESOURCES LIMITED	Materials	0.585	127,755	-4.9	6.3			0.0
48	< 5 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.49	33,295	###	5.0			0.0
49		EGS	EASTERN GOLDFIELDS LIMITED	Materials	0.485	122,675	-5.8	###		###	###
50		PLS	PILBARA MINERALS LIMITED	Materials	0.55	5,642,515	-6.0	###			0.0
51	< 3	SKB	SKYDIVE THE BEACH GROUP LIMITED	Consumer Services	0.47	8,355	-7.8	2.9	0.63	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-28 10:40:18 thru 2025-09-28 10:40:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000