_{Currently Wed 25-Oct-01 07:18:09 AM AEST}

ASX Company Prices for Wednesday 20th July 2016

88 86 82 81 77 76 73 71 70 69 67 66 65 64 63 62 29 28 27 25 24 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	76.59	###	###	87.6			0.0
2	< 86 >	REA	REA GROUP LTD	Media & Entertainment	64.81	13,573,618	2.5	85.7			0.0
3	< 82 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	###	1.9	81.7			0.0
4	< 81 >	CSL	CSL LIMITED	Pharmaceuticals	###	###	1.7	###			0.0
5	< 77 >	ASX	ASX LIMITED	Financial Services	###	###	1.3	76.7			0.0
6	< 76 >	VGE			###	###	###	###			0.0
7	< 73 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	72.8			0.0
8		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	88.74	1,498,324	1.0	72.5			0.0
9	< 71 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	51.41	3,741,262	0.7	70.6			0.0
10		CTX	CALTEX AUSTRALIA LIMITED	Energy	32.52	42,681,549	0.7	70.6		###	###
11		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	76.76	###	###	###			0.0
12		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	3,983,627	###	###			0.0
13		VAE			###	104,757	###	70.1			0.0
14	< 70 >	PPT	PERPETUAL LIMITED	Financial Services	43.87	###	###	69.2			0.0
15	< 69 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	207,522	###	68.7			0.0
16		SFY	SPDR S&P/ASX 50 FUND	Not Applic	51.4	###	0.6	68.3			0.0
17	< 67 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	95,529	###	66.9			0.0
18	< 66 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	75.77	955,635	0.4	###			0.0
19		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	117.58	217,965	0.4	###			0.0
20	< 65 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	1,077,783	###	64.9			0.0
21		MQG	MACQUARIE GROUP LIMITED	Financial Services	73.24	56,094,857	0.3	64.7			0.0
22	< 64 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	###	299,197	###	###			0.0
23		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	58.25	1,386,541	0.3	###			0.0
24	< 63 >	IBK	ISHARES MSCI BRIC ETF	Not Applic	42.53	###	###	62.6		###	###
25		IAA	ISHARES ASIA 50 ETF	Not Applic	###	###	###	62.6			0.0
26		VGS			###	###	0.1	62.3			0.0
27		IOO	ISHARES GLOBAL 100 ETF	Not Applic	98.4	1,099,967	###	###			0.0
28	< 62 >	IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	108.51	1,611,298	0.1	###			0.0
29		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	147.56	###	0.0	61.7			0.0
30		VAF			###	2,149,098	0.0	61.7			0.0
31		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	161.77	185,043	###	61.6			0.0
32		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	1,583,364	0.0	###			0.0
33		REH	REECE LIMITED	Capital Goods	###	###	###	61.4			0.0
34		RIO	RIO TINTO LIMITED	Materials	48	###	###	61.4			0.0
35		AYH	AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED	Not Applic	###	###	###	61.4			0.0
36		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	57.55	2,590	###	61.4			0.0
37		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	50.8	177,419	###	61.4			0.0
38	< 29 >	IRU	ISHARES RUSSELL 2000 ETF	Not Applic	###	137,578	###	###		33.5	4.8
39		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	78,165	###	28.0			0.0
40	< 28 >	INM	IRON MOUNTAIN INCORPORATED	Real Estate	53.43	18,140,155	###	27.9			0.0
41		VIF			###	###	###	27.9			0.0
42		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	58.42	1,299,809	-0.1	###			0.0
43		IXP	ISHARES S&P GLOBAL TELECOMMUNICATIONS	GICS Sector Code Not Applicable	###	28,212	-0.1	###		10.0	###
44		IEU	ISHARES EUROPE ETF	Not Applic	###	1,613,942	###	27.5			0.0
45		COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	26,243,879	###	###			0.0
46		VEQ			###	###	###	27.2			0.0
47	< 27 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	137.42	###	-0.2	###			0.0
48		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	49.43	###	###	26.5			0.0
49	< 25 >	GDX			39.54	###	-0.5	###			0.0
50	< 24 >	BKL	BLACKMORES LIMITED	Household & Personal Products	151.87	###	###	23.9			0.0
51	< 17	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	86.21	32,121	###	16.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 07:18:09 thru 2025-10-01 07:18:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000