eg: Prices for BHP
Currently Fri 24-Apr-19 09:17:19 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2020-09-17), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2020-09-17) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | 28.3 | 0.0 | ### | 15,046,343 | 2,666,694 | |
| AVG | ### | ### | ### | ### | ### | 509,918,419 | |
| MAX | 58 | ### | ### | ### | 760,411,622 | 1,909,972,116 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.007 (0.006) Peek | 53 | 28.3 | ### | ### | 760,411,622 | 2,666,694 |
| 2 | 0.007 < 0.012 (0.005) Peek | 53 | ### | ### | ### | ### | 4,659,800 |
| 3 | 0.012 < 0.018 (0.006) Peek | 58 | 46.6 | 43.1 | ### | ### | 6,358,488 |
| 4 | 0.018 < 0.025 (0.007) Peek | 51 | ### | ### | ### | 444,256,358 | 8,174,142 |
| 5 | 0.025 < 0.032 (0.007) Peek | 55 | ### | 32.7 | ### | 189,390,229 | ### |
| 6 | 0.032 < 0.042 (0.010) Peek | 55 | ### | ### | ### | ### | ### |
| 7 | 0.042 < 0.052 (0.010) Peek | 51 | 54.9 | 25.5 | 19.6 | 169,573,753 | ### |
| 8 | 0.052 < 0.063 (0.011) Peek | 53 | ### | 17.0 | 32.1 | ### | ### |
| 9 | 0.063 < 0.079 (0.016) Peek | 54 | 64.8 | ### | 24.1 | 115,279,324 | 8,174,218 |
| 10 | 0.079 < 0.097 (0.018) Peek | 51 | ### | 25.5 | 27.5 | 107,179,788 | 9,607,772 |
| 11 | 0.097 < 0.13 (0.033) Peek | 52 | 36.5 | ### | 15.4 | 46,404,774 | ### |
| 12 | 0.13 < 0.16 (0.030) Peek | 57 | 47.4 | 38.6 | ### | 81,752,171 | 11,639,373 |
| 13 | 0.16 < 0.2 (0.040) Peek | 54 | ### | 27.8 | 18.5 | 85,939,384 | ### |
| 14 | 0.2 < 0.245 (0.045) Peek | 56 | 60.7 | 26.8 | 12.5 | ### | 15,499,442 |
| 15 | 0.245 < 0.295 (0.050) Peek | 52 | ### | ### | 17.3 | ### | 11,157,973 |
| 16 | 0.295 < 0.355 (0.060) Peek | 52 | 57.7 | 11.5 | ### | ### | ### |
| 17 | 0.355 < 0.48 (0.125) Peek | 51 | 39.2 | 21.6 | 39.2 | ### | ### |
| 18 | 0.48 < 0.625 (0.145) Peek | 51 | 54.9 | 27.5 | ### | ### | 18,763,194 |
| 19 | 0.625 < 0.815 (0.190) Peek | 54 | 48.1 | 27.8 | 24.1 | ### | 20,387,955 |
| 20 | 0.815 < 1.015 (0.200) Peek | 51 | 60.8 | ### | 23.5 | 81,561,670 | 75,805,897 |
| 21 | 1.015 < 1.205 (0.190) Peek | 53 | 43.4 | 18.9 | ### | ### | 50,185,512 |
| 22 | 1.205 < 1.51 (0.305) Peek | 53 | ### | 17.0 | ### | 112,984,846 | 160,073,513 |
| 23 | 1.51 < 1.99 (0.480) Peek | 51 | 60.8 | ### | 29.4 | 108,647,646 | 179,365,732 |
| 24 | 1.99 < 2.59 (0.600) Peek | 51 | ### | ### | ### | ### | ### |
| 25 | 2.59 < 3.4 (0.810) Peek | 52 | 67.3 | ### | ### | ### | 418,639,662 |
| 26 | 3.4 < 4.44 (1.040) Peek | 52 | 67.3 | ### | ### | 111,916,970 | 444,350,078 |
| 27 | 4.44 < 6.25 (1.810) Peek | 51 | 70.6 | ### | 23.5 | 96,796,758 | 519,197,542 |
| 28 | 6.25 < 11.06 (4.810) Peek | 51 | 70.6 | 7.8 | 21.6 | 77,969,159 | ### |
| 29 | 11.06 < 20.86 (9.800) Peek | 51 | 78.4 | 3.9 | ### | 118,815,058 | 1,909,972,116 |
| 30 | 20.86 < 58.09 (37.230) Peek | 51 | ### | 2.0 | ### | 38,391,384 | 1,319,502,635 |
| 31 | 58.09 < 461.531 (403.441) Peek | ### | ### | 0.0 | 17.9 | 15,046,343 | ### |
| TOTALS | ### | 53.5 | 24.8 | 21.7 | ### | 15,807,470,989 | |
Report Bottom of Page