_{Currently Fri 25-Aug-15 12:21:31 AM AEST}

ASX Company Prices for Thursday 17th September 2020

99 98 95 94 79 23 22 21 20 19 10 8 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BUY	BOUNTY OIL & GAS NL	Energy	0.027	310,999	###	###			0.0
2		MEL	METGASCO LTD	Energy	###	###	###	98.5			0.0
3	< 98 >	EDE	EDEN INNOVATIONS LTD	Energy	0.026	###	###	###			0.0
4		ODM	ODIN METALS LIMITED	Materials	0.028	44,124	###	###			0.0
5		CUL	CULLEN RESOURCES LIMITED	Materials	0.028	###	###	###			0.0
6	< 95 >	SHO	SPORTSHERO LIMITED	Media & Entertainment	0.025	3,443	###	###			0.0
7		MRR	MINREX RESOURCES LIMITED	Materials	0.026	###	###	94.2			0.0
8	< 94 >	WML	WOOMERA MINING LIMITED	Materials	0.027	6,362	3.8	93.7			0.0
9		GBE	GLOBE METALS & MINING LIMITED	Materials	0.029	27,562	3.6	###			0.0
10	< 79 >	JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.026	###	###	78.3			0.0
11		KPO	KALINA POWER LIMITED	Utilities	###	49,560	###	78.3			0.0
12		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	0.029	###	###	78.3			0.0
13		ORN	ORION MINERALS LTD	Materials	0.029	3,943	###	78.3			0.0
14		SEI	SPECIALITY METALS INTERNATIONAL LIMITED	Materials	0.029	###	###	78.3			0.0
15		SHK	STONE RESOURCES AUSTRALIA LIMITED	Materials	0.027	28,590	###	78.3			0.0
16		TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	0.025	15,529	###	78.3			0.0
17		WEL	WINCHESTER ENERGY LTD	Energy	0.027	425	###	78.3			0.0
18		DAU	DAMPIER GOLD LIMITED	Materials	###	8,972	###	78.3			0.0
19		1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	###	###	78.3			0.0
20		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	0.027	83,261	###	78.3			0.0
21		ADV	ARDIDEN LTD	Materials	0.028	###	###	78.3			0.0
22		BIR	BIR FINANCIAL LIMITED	Financial Services	0.027	39	###	78.3			0.0
23		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.027	###	###	78.3			0.0
24		CFO	CFOAM LIMITED	Capital Goods	0.025	250	###	78.3			0.0
25		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	0.028	###	###	78.3			0.0
26		AON	APOLLO MINERALS LIMITED	Materials	0.027	###	###	78.3			0.0
27		AWV	ANOVA METALS LIMITED	Materials	###	###	###	78.3			0.0
28	< 23 >	ONX	ORMINEX LTD	Materials	###	###	-3.1	22.2			0.0
29		KFE	KOGI IRON LIMITED	Materials	###	###	-3.1	22.2			0.0
30		AQD	AUSQUEST LIMITED	Materials	###	###	-3.1	22.2			0.0
31		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	525,477	-3.1	22.2			0.0
32	< 22 >	INP	INCENTIAPAY LIMITED	Media & Entertainment	###	###	-3.2	21.3			0.0
33		SVD	SCANDIVANADIUM LTD	Materials	###	###	-3.2	21.3			0.0
34		RLG	ROOLIFE GROUP LTD	Media & Entertainment	###	###	-3.2	21.3			0.0
35		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	24,710	-3.2	21.3			0.0
36	< 21 >	CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	0.029	6,490	###	###			0.0
37	< 20 >	BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	0.027	19,261	-3.6	19.2			0.0
38	< 19 >	HCD	HYDROCARBON DYNAMICS LIMITED	Energy	0.026	###	###	18.9			0.0
39		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	0.025	185,851	-3.8	###			0.0
40		IPT	IMPACT MINERALS LIMITED	Materials	0.025	###	-3.8	###			0.0
41		BCK	BROCKMAN MINING LIMITED	Materials	0.025	###	-3.8	###			0.0
42		MCT	METALICITY LIMITED	Materials	0.025	###	-3.8	###			0.0
43	< 10 >	IP1	INTEGRATED PAYMENT TECHNOLOGIES LIMITED	Software & Services	###	100,153	###	###			0.0
44		MPR	MPOWER GROUP LIMITED	Financial Services	###	1,809	-6.3	9.7			0.0
45		JCS	JCURVE SOLUTIONS LTD	Software & Services	###	8,965	-6.3	9.7			0.0
46		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	###	-6.3	9.7			0.0
47		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	21,513	-6.3	9.7			0.0
48	< 8 >	LMG	LATROBE MAGNESIUM LIMITED	Materials	0.026	97,542	-7.1	###			0.0
49		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	0.025	###	###	7.2			0.0
50	< 4 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.027	68,270	###	###			0.0
51		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	0.025	131,760	###	3.5			0.0
52	< 3 >	CRO	CIRRALTO LIMITED	Software & Services	0.029	894,018	-12.1	2.8			0.0
53		FEL	FE LIMITED	Materials	0.025	###	###	2.2			0.0
54	< 2	EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.028	###	-15.2	###			0.0
55		PEK	PEAK RARE EARTHS LIMITED	Materials	0.029	###	-17.1	1.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 00:21:31 thru 2025-08-15 00:21:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000