_{Currently Fri 25-Aug-15 02:46:51 PM AEST}

ASX Company Prices for Thursday 17th September 2020

99 98 97 96 95 94 92 91 90 89 86 79 44 42 41 40 34 30 28 27 20 18 14 10 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BBX	BBX MINERALS LIMITED	Materials	0.4	244,497	12.7	98.9			0.0
2		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	40,778	11.4	###			0.0
3	< 98 >	AUL	AUSTAR GOLD LIMITED	Materials	0.45	###	9.8	98.0			0.0
4		DDB	DYNAMIC GROUP HOLDINGS LIMITED	Capital Goods	0.4	57,600	###	97.3			0.0
5	< 97 >	MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	0.445	127,242	6.0	96.5			0.0
6		CRS	CAPRICE RESOURCES LTD	Materials	###	36,217	###	96.3			0.0
7	< 96 >	BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.42	1,128	###	95.5			0.0
8		GSW	GETSWIFT LIMITED	Software & Services	0.44	340,421	###	95.4			0.0
9	< 95 >	3DA	AMAERO INTERNATIONAL LTD	Capital Goods	0.45	105,408	4.7	95.0			0.0
10	< 94 >	NZM	NZME LIMITED	Media & Entertainment	0.44	142,854	3.5	###			0.0
11	< 92 >	K2F	K2FLY LIMITED	Software & Services	###	41,717	2.9	91.3			0.0
12	< 91 >	BLY	BOART LONGYEAR GROUP LTD	Materials	###	###	2.8	###			0.0
13		FFL	FOUNDERS FIRST LIMITED	Food	###	###	2.8	###			0.0
14		TTB	TOTAL BRAIN LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
15		FML	FOCUS MINERALS LTD	Materials	0.41	###	###	###			0.0
16	< 90 >	A1M	AIC MINES LIMITED	Materials	0.42	###	###	###			0.0
17		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	0.44	###	2.3	###			0.0
18	< 89 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	67,775	###	88.9			0.0
19		ED1	EVANS DIXON LIMITED	Diversified Financials	0.47	892,629	2.2	###			0.0
20	< 86 >	GTN	GTN LIMITED	Media & Entertainment	###	1,038	1.3	###			0.0
21	< 79 >	MRL	MAYUR RESOURCES LIMITED	Materials	0.45	###	###	78.3			0.0
22		RED	RED 5 LIMITED	Materials	0.355	###	###	78.3			0.0
23		PLS	PILBARA MINERALS LIMITED	Materials	###	5,363,555	###	78.3			0.0
24		OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	###	250,021	###	78.3			0.0
25		ORR	ORECORP LIMITED	Materials	0.475	126	###	78.3			0.0
26		CRM	CARBON MINERALS LIMITED	Energy	0.4	5,127	###	78.3			0.0
27		HRN	HORIZON GOLD LIMITED	Materials	0.47	###	###	78.3			0.0
28		3DP	POINTERRA LIMITED	Software & Services	###	651,303	###	78.3			0.0
29		CVL	CIVMEC LIMITED	Capital Goods	0.43	1,453	###	78.3			0.0
30		BWF	BLACKWALL LIMITED	Financial Services	###	###	###	78.3			0.0
31		MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	12,369	###	78.3			0.0
32	< 44 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.47	119,546	-1.1	43.3			0.0
33		FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	###	187,154	###	###			0.0
34		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	###	34,886	###	###			0.0
35	< 42 >	CAN	CANN GROUP LIMITED	Pharmaceuticals	0.43	###	-1.1	41.6			0.0
36		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.425	14,780	###	###			0.0
37	< 41 >	AR9	ARCHTIS LIMITED	Software & Services	0.41	696,632	###	###			0.0
38	< 40 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.385	26,589	-1.3	###			0.0
39		RXP	RXP SERVICES LIMITED	Software & Services	0.385	68,974	-1.3	###			0.0
40		JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	0.375	240,603	###	39.4			0.0
41	< 34 >	DNK	DANAKALI LIMITED	Materials	0.447	12,234	-1.8	33.8			0.0
42	< 30 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	953,718	###	29.9			0.0
43		BSX	BLACKSTONE MINERALS LIMITED	Materials	0.44	###	-2.2	29.1			0.0
44	< 28 >	HZR	HAZER GROUP LIMITED	Materials	0.41	###	-2.4	###			0.0
45	< 27 >	ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.385	118,976	###	26.7			0.0
46	< 20 >	BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	###	2,086,712	-3.5	19.7			0.0
47	< 18 >	JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	###	16,950	###	17.6			0.0
48	< 14 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.41	369,089	-4.7	###			0.0
49	< 10 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	0.455	127,816	-6.2	###			0.0
50	< 7 >	OBM	ORA BANDA MINING LTD	Materials	###	###	###	6.6			0.0
51	< 4	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.42	###	-11.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 14:46:51 thru 2025-08-15 14:46:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000