_{Currently Thu 24-May-02 05:39:53 PM AEST}

ASX Company Prices for Thursday 17th September 2020

100 98 97 79 12 11 10 9 8 7 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CAD	CAENEUS MINERALS LTD	Materials	###	1,232,078	###	###			0.0
2		MGT	MAGNETITE MINES LIMITED	Materials	###	405,981	###	###	0.6018	###	-0.2
3		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	5,175	15.4	###	0.071	###	-1.5
4	< 98 >	DRX	DIATREME RESOURCES LIMITED	Materials	###	226,254	###	###	0.033	0.0	0.0
5	< 97 >	KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	###	###	96.7	0.01	0.0	0.0
6		GED	GOLDEN DEEPS LIMITED	Materials	###	###	6.3	###	0.13	###	-1.7
7	< 79 >	WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	###	###	78.3	0.24	###	###
8		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	###	###	78.3	0.008	0.0	0.0
9		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	562,205	###	78.3	0.044	0.0	0.0
10		LSA	LACHLAN STAR LIMITED	Materials	###	12,180	###	78.3	0.125	0.0	0.0
11		MSE	METALSEARCH LIMITED	Materials	###	17,481	###	78.3			0.0
12		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	###	###	78.3	0.125	###	###
13		OXX	OCTANEX LIMITED	Energy	###	3,608	###	78.3			0.0
14		PAB	PATRYS LIMITED	Pharmaceuticals	###	###	###	78.3	0.0165	0.0	0.0
15		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	9,473	###	78.3	0.0097	0.0	0.0
16		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	###	###	78.3	0.034	0.0	0.0
17		PUR	PURSUIT MINERALS LTD	Materials	###	###	###	78.3	0.02	0.0	0.0
18		SCI	SILVER CITY MINERALS LIMITED	Materials	###	10,443	###	78.3			0.0
19		SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	###	78.3	0.021	0.0	0.0
20		STM	SUNSTONE METALS LTD	Materials	###	###	###	78.3	0.039	0.0	0.0
21		TMX	TERRAIN MINERALS LIMITED	Materials	###	18,696	###	78.3	0.009	0.0	0.0
22		VKA	VIKING MINES LIMITED	Materials	###	###	###	78.3	0.017	0.0	0.0
23		VRC	VOLT RESOURCES LIMITED	Materials	###	###	###	78.3	0.013	0.0	0.0
24		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	78.3	0.019	0.0	0.0
25		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	7,649	###	78.3			0.0
26		LIN	LINDIAN RESOURCES LIMITED	Materials	###	###	###	78.3	0.47	0.0	0.0
27		ERL	EMPIRE RESOURCES LIMITED	Materials	###	42,186	###	78.3	0.007	0.0	0.0
28		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	112,401	###	78.3			0.0
29		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	###	###	78.3	0.014	0.0	0.0
30		FFG	FATFISH GROUP LIMITED	Financial Services	###	106,204	###	78.3	0.051	0.0	0.0
31		HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	39,330	###	78.3			0.0
32	< 12 >	EQE	EQUUS MINING LIMITED	Materials	###	###	-5.6	11.4	0.05	###	-0.2
33		FAU	FIRST AU LIMITED	Materials	###	51,744	-5.6	11.4	0.007	0.0	0.0
34		HIP	HIPO RESOURCES LIMITED	Materials	###	12,253	-5.6	11.4	0.027		0.0
35		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	173,082	-5.6	11.4	0.0406	###	-0.9
36		FRX	FLEXIROAM LIMITED	Telecommunication Services	###	###	-5.6	11.4	0.045	0.0	0.0
37	< 11 >	HLX	HELIX RESOURCES LIMITED	Materials	###	52,748	-5.9	10.6	0.007	0.0	0.0
38		FNT	FRONTIER RESOURCES LIMITED	Materials	###	67,652	-5.9	10.6			0.0
39		KOR	KORAB RESOURCES LIMITED	Materials	###	3,891	-5.9	10.6	0.03	0.0	0.0
40	< 10 >	SRZ	STELLAR RESOURCES LIMITED	Materials	###	3,307	-6.3	9.7	0.017	0.0	0.0
41		SI6	SI6 METALS LIMITED	Materials	###	###	-6.3	9.7	0.01	0.0	0.0
42		CNJ	CONICO LTD	Materials	###	###	-6.3	9.7	0.01	0.0	0.0
43	< 9 >	HWK	HAWKSTONE MINING LIMITED	Materials	###	147,756	###	###			0.0
44		THR	THOR ENERGY PLC	Materials	###	###	###	###	0.065	###	-0.7
45	< 8 >	ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	93,534	-7.1	###			0.0
46		TOE	TORO ENERGY LIMITED	Energy	###	###	-7.1	###	0.8	###	-0.2
47		BAT	BATTERY MINERALS LIMITED	Materials	###	###	-7.1	###			0.0
48	< 7 >	BMG	BMG RESOURCES LIMITED	Materials	###	54,543	###	###	0.024	###	-1.2
49		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	52,999	###	###	0.007	0.0	0.0
50	< 4 >	ENV	ENOVA MINING LIMITED	Materials	###	30,124	-10.5	3.6	0.056	0.0	0.0
51		CHK	COHIBA MINERALS LIMITED	Materials	###	368,897	###	3.3	0.007	0.0	0.0
52		KMT	KOPORE METALS LIMITED	Materials	###	35,598	###	3.3			0.0
53		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	369,932	###	3.3	0.06	###	###
54	< 3 >	SHH	SHREE MINERALS LIMITED	Materials	###	43,042	-14.3	###			0.0
55		RMP	RED EMPEROR RESOURCES NL	Energy	###	122,604	-14.3	###			0.0
56		KAS	KASBAH RESOURCES LIMITED	Materials	###	###	-14.3	###	0.038		0.0
57	< 2 >	RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	79,516	-17.6	1.1	0.045	0.0	0.0
58	< 1	RDN	RAIDEN RESOURCES LIMITED	Materials	###	112,486	-22.2	###	0.08	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 17:39:53 thru 2024-05-02 17:39:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000