_{Currently Thu 24-May-02 06:58:09 PM AEST}

ASX Company Prices for Thursday 17th September 2020

93 90 86 85 83 82 80 79 53 52 50 48 47 46 44 43 41 40 39 35 33 31 29 26 25 24 21 17 16 11 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	ANO	ADVANCE ZINCTEK LIMITED	Materials	###	###	3.4	92.8	2.28	###	183.5
2	< 90 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	3.49	###	2.3	89.5	5.27	###	174.5
3	< 86 >	CSR	CSR LIMITED	Materials	###	13,864,001	1.3	###	8.86	###	5.8
4	< 85 >	TGR	TASSAL GROUP LIMITED	Food	3.56	4,110,242	###	###			0.0
5		MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	###	###	###	84.7			0.0
6		MYS	MYSTATE LIMITED	Banks	###	418,351	###	###	3.74	0.3	###
7	< 83 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	3.7	608,941	0.5	###			0.0
8		DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	3.74	5,153,004	###	82.2	4.3	###	46.8
9	< 82 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	###	91,320	0.5	###			0.0
10	< 80 >	FSF	FONTERRA SHAREHOLDERS^ FUND	Food	3.72	16,229	0.3	79.9	3.63	0.0	0.0
11		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	3.84	###	###	###	8.68	###	###
12		SKO	SERKO LIMITED	Software & Services	4.41	310,459	0.2	79.5	4.5	-0.2	-18.4
13	< 79 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	155,519	###	78.3	5.62	###	23.2
14		MGE	MAGNETIC MINERALS		###	1,999,668	###	78.3	4.48		0.0
15		CGF	CHALLENGER LIMITED	Financial Services	3.82	###	###	78.3	7.29	###	###
16		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	78.3	3.93	###	###
17		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.53	8,306,260	###	78.3	3.91	-0.2	-16.0
18	< 53 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	5,690,338	###	52.5	5.005	0.2	###
19		NHF	NIB HOLDINGS LIMITED	Insurance	4.26	4,721,352	###	###	8.95	0.4	10.1
20		MLT	MILTON CORPORATION LIMITED	Not Applic	###	364,422	-0.2	###			0.0
21		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.3	###	4.73	###	-30.6
22		DGO	DGO GOLD LIMITED	Materials	###	###	-0.3	###			0.0
23	< 52 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	3.43	3,321,531	###	###	0.52	###	###
24	< 50 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	18,056,532	-0.5	###	5.15	###	14.5
25		BLD	BORAL LIMITED	Materials	4.23	46,454,923	-0.5	###	6.34	###	###
26		UMG	UNITED MALT GROUP LIMITED	Food	4.22	###	-0.5	49.8			0.0
27		IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	547,563	###	49.4	3.54	-0.3	-16.2
28		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	26,796,549	###	###	5.9	0.2	###
29	< 48 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	###	###	5.22	-0.6	###
30	< 47 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.71	###	###	###	4.9	###	###
31	< 46 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	710,918	###	46.0	3.65	###	10.5
32		BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	3.4	4,923,048	-0.9	45.4	1.525	###	###
33	< 44 >	AQR	APN CONVENIENCE RETAIL REIT	Real Estate	3.76	150,213	-1.1	43.3			0.0
34	< 43 >	MHG			3.58	426,074	###	42.6	3.77		0.0
35	< 41 >	PPK	PPK GROUP LIMITED	Materials	###	115,588	###	40.3	1.885	###	-49.9
36	< 40 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	3.82	9,622,570	###	39.5	2.26	0.7	5.5
37	< 39 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	4.27	###	-1.4	###	4.07	0.2	18.6
38	< 35 >	TYR	TYRO PAYMENTS LIMITED	Financial Services	3.51	3,718,720	-1.7	###	1.635	###	175.5
39		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	4,738,509	-1.7	34.2	6.06	0.2	###
40		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	###	-1.7	###	6.76		0.0
41	< 33 >	NUF	NUFARM LIMITED	Materials	4.24	6,122,716	-1.9	33.0	6.14	0.3	###
42	< 31 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	###	###	###	2.99	###	###
43		LYL	LYCOPODIUM LIMITED	Capital Goods	4.26	###	###	30.4	13.63	1.4	3.0
44	< 29 >	WEB	WEBJET LIMITED	Consumer Services	###	24,460,427	-2.3	###	8.98	###	###
45	< 26 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	###	25.2	6.83	###	4.3
46	< 25 >	HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	3.52	506,640	###	###	2.94	###	35.2
47	< 24 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	3.88	###	###	23.0	25.2	###	###
48	< 21 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	3.56	11,610,907	###	###			0.0
49	< 17 >	WSP	WHISPIR LIMITED	Software & Services	3.42	4,207,570	###	16.0			0.0
50	< 16 >	KOV	KORVEST LTD	Capital Goods	4.41	23,157	###	###	9.73	###	4.2
51	< 11 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	4.23	7,171,049	###	10.1			0.0
52	< 8	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	4.4	###	-7.0	7.9	5.78	###	40.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 18:58:09 thru 2024-05-02 18:58:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000