_{Currently Wed 26-Jan-21 10:50:27 AM AEDT}

ASX Company Prices for Thursday 17th September 2020

100 99 97 96 90 89 79 32 31 30 29 18 17 16 15 12 11 9 8 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RNE	RENU ENERGY LIMITED	Utilities	0.044	270,664	###	###			0.0
2		EM1	EMERGE GAMING LIMITED	Media & Entertainment	0.043	###	19.4	###			0.0
3	< 99 >	BPH	BPH ENERGY LTD	Financial Services	0.051	994,217	10.9	98.3			0.0
4		LSH	LIFESPOT HEALTH LTD	Health Care Equipment & Services	0.042	3,024	10.5	###			0.0
5	< 97 >	JHL	JAYEX HEALTHCARE LIMITED	Health Care Equipment & Services	0.045	7,661	7.1	96.8			0.0
6		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	###	6.4	###			0.0
7	< 96 >	MSM	MSM CORPORATION INTERNATIONAL LTD	Media & Entertainment	0.044	7,374	###	95.1			0.0
8	< 90 >	SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	0.044	###	2.3	89.4			0.0
9	< 89 >	GIB	GIBB RIVER DIAMONDS LIMITED	Materials	0.048	1,185	2.1	###			0.0
10		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.049	29,334	2.1	###			0.0
11	< 79 >	RNT	RENT.COM.AU LIMITED	Media & Entertainment	0.051	30,144	###	78.3			0.0
12		EUR	EUROPEAN LITHIUM LIMITED	Materials	0.047	11,735	###	78.3			0.0
13		COO	CORUM GROUP LIMITED	Software & Services	0.044	528	###	78.3			0.0
14		CCZ	CASTILLO COPPER LIMITED	Materials	0.047	###	###	78.3			0.0
15		TGO	GROWTHOPS LTD	Software & Services	0.048	10,488	###	78.3			0.0
16		GO2	THE GO2 PEOPLE LTD	Commercial & Professional Services	###	300,600	###	78.3			0.0
17		RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	0.046	1,150	###	78.3			0.0
18		NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	0.049	130,372	###	78.3			0.0
19		IDA	INDIANA RESOURCES LIMITED	Materials	0.051	###	###	78.3			0.0
20		XTD	XTD LTD	Media & Entertainment	0.044	440	###	78.3			0.0
21		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.043	5,614	###	78.3			0.0
22		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	136	###	78.3			0.0
23		ZGL	ZICOM GROUP LIMITED	Capital Goods	###	###	###	78.3			0.0
24	< 32 >	MEU	MARMOTA LIMITED	Energy	###	###	###	31.6			0.0
25		1AG	ALTERRA LIMITED	Food	###	14,643	###	31.6			0.0
26	< 31 >	MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	0.048	###	-2.0	###			0.0
27		TEM	TEMPEST MINERALS LIMITED	Materials	0.048	250,404	-2.0	###			0.0
28		MEI	METEORIC RESOURCES NL	Materials	0.047	###	-2.1	###			0.0
29	< 30 >	IMU	IMUGENE LIMITED	Pharmaceuticals	0.046	###	-2.1	###			0.0
30		XAM	XANADU MINES LTD	Materials	0.045	###	-2.2	29.6			0.0
31		ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	0.045	8,418	-2.2	29.6			0.0
32		OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	0.044	4,450	-2.2	29.1			0.0
33		GMN	GOLD MOUNTAIN LIMITED	Materials	0.044	33,702	-2.2	29.1			0.0
34	< 29 >	SGC	SACGASCO LIMITED	Energy	0.043	###	-2.3	28.6			0.0
35		PEC	PERPETUAL RESOURCES LIMITED	Materials	0.042	4,854	-2.3	###			0.0
36		PSZ	PS&C LIMITED	Commercial & Professional Services	0.042	1,804	-2.3	###			0.0
37	< 18 >	IVZ	INVICTUS ENERGY LTD	Energy	0.049	85,922	-3.9	###			0.0
38		HWH	HOUSTON WE HAVE LIMITED	Software & Services	0.048	21,922	###	###			0.0
39		MHC	MANHATTAN CORPORATION LIMITED	Energy	0.048	###	###	###			0.0
40	< 17 >	AZY	ANTIPA MINERALS LIMITED	Materials	0.047	###	-4.1	16.6			0.0
41		PXX	POLARX LIMITED	Materials	0.046	###	###	16.3			0.0
42	< 16 >	ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	0.045	101,750	-4.3	15.8			0.0
43	< 15 >	NWC	NEW WORLD RESOURCES LIMITED	Materials	0.042	244,396	-4.5	###			0.0
44	< 12 >	MEP	MINOTAUR EXPLORATION LTD	Materials	0.051	296,811	-5.6	11.1			0.0
45	< 11 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	0.049	###	###	###			0.0
46	< 9 >	EUC	EUROPEAN COBALT LTD	Materials	0.043	###	-6.5	###			0.0
47	< 8 >	CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	###	7.2			0.0
48	< 6 >	TMZ	THOMSON RESOURCES LIMITED	Materials	0.044	###	###	5.4			0.0
49	< 5 >	TZL	TZ LIMITED	Technology Hardware & Equipment	0.051	###	-8.9	###			0.0
50	< 3	TRT	TODD RIVER RESOURCES LIMITED	Materials	0.044	122,673	###	3.0			0.0
51		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	0.051	###	-13.6	2.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 10:50:27 thru 2026-01-21 10:50:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000