_{Currently Thu 25-Aug-14 04:30:27 PM AEST}

ASX Company Prices for Thursday 17th September 2020

88 86 80 79 54 53 51 50 49 48 47 46 44 43 41 40 39 38 36 30 28 26 24 22 21 15 12 9 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	18,628	1.8	###			0.0
2	< 86 >	EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	22.75	###	###	85.5			0.0
3	< 80 >	RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
4	< 79 >	VAF			52.53	2,620,759	###	78.7			0.0
5		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	4,323,733	0.1	###			0.0
6		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.86	248,481	0.0	###			0.0
7		SSR	SSR MINING INC	Materials	30.76	###	###	78.3			0.0
8		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	###	###	78.3			0.0
9	< 54 >	AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	21,831,100	###	###			0.0
10		VIF			###	###	0.0	53.3			0.0
11		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	36.48	###	-0.1	53.3			0.0
12		PPT	PERPETUAL LIMITED	Financial Services	###	6,441,153	###	53.2			0.0
13	< 53 >	VCF			###	###	###	52.8			0.0
14		ALD	AMPOL LIMITED	Energy	23.57	24,933,734	###	###			0.0
15	< 51 >	EQT	EQT HOLDINGS LIMITED	Financial Services	###	883,488	###	50.9			0.0
16		ARB	ARB CORPORATION LIMITED	Automobiles & Components	26.5	###	-0.4	###			0.0
17		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	44.78	123,503,473	-0.4	###			0.0
18	< 50 >	JHG	JANUS HENDERSON GROUP PLC	Financial Services	27.26	6,760,226	-0.5	###			0.0
19	< 49 >	RMD	RESMED INC	Health Care Equipment & Services	###	###	-0.6	###			0.0
20		QUS			33.22	216,450	###	48.3			0.0
21		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	32.57	43,460,972	###	48.1			0.0
22	< 48 >	ALU	ALTIUM LIMITED	Software & Services	###	###	-0.7	###			0.0
23	< 47 >	VEQ			###	343,667	-0.8	46.5			0.0
24		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	47.26	28,982,999	###	46.2			0.0
25	< 46 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	235,850	###	45.9			0.0
26	< 44 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	###	-1.0	###			0.0
27		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	28.87	###	###	###			0.0
28	< 43 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	24.53	###	-1.1	###			0.0
29		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	24.26	###	###	###			0.0
30		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	7,492,423	###	42.3			0.0
31		SFY	SPDR S&P/ASX 50 FUND	Not Applic	52.7	761,136	-1.1	42.1			0.0
32	< 41 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	-1.2	###			0.0
33		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	###	40.3			0.0
34	< 40 >	MVW			27.28	1,307,581	###	39.0			0.0
35	< 39 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	27,809,432	-1.4	38.7			0.0
36		NDQ			25.26	###	###	38.6			0.0
37	< 38 >	MVE			28.52	176,745	###	###			0.0
38	< 36 >	NCM	NEWCREST MINING LIMITED	Materials	32.75	###	-1.6	35.8			0.0
39		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	23	###	-1.6	###			0.0
40	< 30 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	###	29.3			0.0
41	< 28 >	BHP	BHP GROUP LIMITED	Materials	###	###	-2.4	###			0.0
42		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	44	###	###	###			0.0
43	< 26 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	26.76	21,515,494	-2.6	###			0.0
44		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	29.73	34,762,249	-2.6	25.9			0.0
45	< 24 >	APX	APPEN LIMITED	Software & Services	31.49	###	-3.0	23.1			0.0
46	< 22 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	22.88	5,138,280	-3.2	21.5			0.0
47	< 21 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	9,396,146	###	20.9			0.0
48	< 15 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	###	-4.5	###			0.0
49	< 12 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	-5.5	###			0.0
50	< 9 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	12,450,524	-6.4	8.8			0.0
51	< 7	MIN	MINERAL RESOURCES LIMITED	Materials	###	58,999,314	###	6.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 16:30:27 thru 2025-08-14 16:30:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000