_{Currently Thu 25-Aug-14 09:26:20 PM AEST}

ASX Company Prices for Thursday 17th September 2020

99 79 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	RAN	RANGE INTERNATIONAL LIMITED	Materials	###	###	###	###			0.0
2		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	90,887	###	98.1			0.0
3	< 79 >	MAY	MELBANA ENERGY LIMITED	Energy	###	###	###	78.3			0.0
4		RBR	RBR GROUP LIMITED	Materials	###	5,367	###	78.3			0.0
5		IXR	IONIC RARE EARTHS LIMITED	Materials	###	###	###	78.3			0.0
6		AAJ	ARUMA RESOURCES LIMITED	Materials	###	###	###	78.3			0.0
7		LNY	LANEWAY RESOURCES LTD	Materials	###	11,638	###	78.3			0.0
8		LPD	LEPIDICO LTD	Materials	###	18,224	###	78.3			0.0
9		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	78.3			0.0
10		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	40,418	###	78.3			0.0
11		RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	###	###	78.3			0.0
12		MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	###	###	###	78.3			0.0
13		MRQ	MRG METALS LIMITED	Materials	###	111,842	###	78.3			0.0
14		MSR	MANAS RESOURCES LIMITED	Materials	###	###	###	78.3			0.0
15		MTB	MOUNT BURGESS MINING NL	Materials	###	12,338	###	78.3			0.0
16		NVO	NOVO RESOURCES CORP	Materials	###	###	###	78.3			0.0
17		OVT	OVANTI LIMITED	Media & Entertainment	###	###	###	78.3			0.0
18		HNR	HANNANS LTD	Materials	###	5,709	###	78.3			0.0
19		LML	LINCOLN MINERALS LIMITED	Materials	###	###	###	78.3			0.0
20		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	30,787	###	78.3			0.0
21		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	###	###	78.3			0.0
22		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	###	###	78.3			0.0
23		AOA	AUSMON RESOURCES LIMITED	Materials	###	###	###	78.3			0.0
24		ARE	ARGONAUT RESOURCES NL	Materials	###	26,023	###	78.3			0.0
25		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	78.3			0.0
26		AVW	AVIRA RESOURCES LTD	Materials	###	###	###	78.3			0.0
27		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	###	78.3			0.0
28		CE1	CALIMA ENERGY LIMITED	Energy	###	3,099	###	78.3			0.0
29		SYA	SAYONA MINING LIMITED	Materials	###	###	###	78.3			0.0
30		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	###	###	78.3			0.0
31		DCX	DISCOVEX RESOURCES LIMITED	Materials	###	###	###	78.3			0.0
32		DDD	3D RESOURCES LIMITED	Materials	###	586,185	###	78.3			0.0
33		EFE	EASTERN RESOURCES LIMITED	Materials	###	255,135	###	78.3			0.0
34		EPM	ECLIPSE METALS LIMITED	Energy	###	3,000	###	78.3			0.0
35		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	2,610	###	78.3			0.0
36	< 6 >	SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	5.4			0.0
37	< 5 >	MNW	MINT PAYMENTS LIMITED	Software & Services	###	38,098	###	4.6	0.029		0.0
38		IVX	INVION LIMITED	Pharmaceuticals	###	64,405	###	4.6			0.0
39		AMD	ARROW MINERALS LTD	Materials	###	38,158	###	4.6	0	0.0	###
40		OEL	OTTO ENERGY LIMITED	Energy	###	48,177	###	4.6			0.0
41		RIE	RIEDEL RESOURCES LIMITED	Materials	###	7,350	###	4.6			0.0
42	< 4 >	MBK	METAL BANK LIMITED	Materials	###	###	###	###			0.0
43		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	###			0.0
44		PRM	PROMINENCE ENERGY LIMITED	Energy	###	###	###	###			0.0
45		KEY	KEY PETROLEUM LIMITED	Energy	###	823,501	###	3.3			0.0
46	< 3 >	88E	88 ENERGY LIMITED	Energy	###	279,005	###	2.8			0.0
47		TSC	TWENTY SEVEN CO. LIMITED	Energy	###	###	###	2.8			0.0
48		DLC	DELECTA LIMITED	Retailing	###	154,859	###	2.8			0.0
49	< 2 >	CDT	CASTLE MINERALS LIMITED	Materials	###	###	-15.4	1.5			0.0
50		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	###	###	###			0.0
51	< 1	PNX	PNX METALS LIMITED	Materials	###	###	-18.2	0.9			0.0
52		GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	-18.2	0.9			0.0
53		CGN	CRATER GOLD MINING LIMITED	Materials	###	###	###	0.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 21:26:20 thru 2025-08-14 21:26:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000