_{Currently Thu 25-Aug-14 10:00:49 PM AEST}

ASX Company Prices for Thursday 17th September 2020

97 95 92 89 88 85 84 79 46 45 44 36 31 28 26 25 24 21 19 17 16 12 10 9 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	###	2,231,323	###	96.8			0.0
2	< 95 >	SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
3	< 92 >	OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	###	###	2.9	###			0.0
4		EGN	ENGENCO LIMITED	Capital Goods	0.545	4,791	###	91.0			0.0
5	< 89 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.52	###	###	88.2			0.0
6		APD	APN PROPERTY GROUP	Real Estate	0.53	###	1.9	88.1			0.0
7	< 88 >	NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	0.58	39,793	1.8	###			0.0
8	< 85 >	TUA	TUAS LIMITED	Telecommunication Services	0.51	192,966	###	84.2			0.0
9	< 84 >	CAI	CALIDUS RESOURCES LIMITED	Materials	0.575	439,384	0.9	83.5			0.0
10	< 79 >	GAS	STATE GAS LIMITED	Energy	0.58	###	###	78.3			0.0
11		SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.57	47,696	###	78.3			0.0
12		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.545	###	###	78.3			0.0
13		SVY	STAVELY MINERALS LIMITED	Materials	###	###	###	78.3			0.0
14		PYG	PAYGROUP LIMITED	Software & Services	0.585	1,589	###	78.3			0.0
15		EPD	EMPIRED LTD	Software & Services	0.5	4,615	###	78.3			0.0
16		CLX	CTI LOGISTICS LIMITED	Transportation	0.56	3,779	###	78.3			0.0
17		CGA	CONTANGO ASSET MANAGEMENT LIMITED	Diversified Financials	0.52	###	###	78.3	1.93	###	-5.8
18		LSX	LION SELECTION GROUP LIMITED	Not Applic	0.5	###	###	78.3			0.0
19		AWN	AWN HOLDINGS LIMITED	Capital Goods	0.555	1,388	###	78.3			0.0
20		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	22,264	###	78.3			0.0
21		VEE	VEEM LTD	Capital Goods	0.48	32,189	###	78.3			0.0
22		VLT	VAULT INTELLIGENCE LIMITED	Software & Services	###	38,080	###	78.3			0.0
23		MIO	MACARTHUR MINERALS LIMITED	Materials	0.48	104,506	###	78.3			0.0
24	< 46 >	XTE	XTEK LIMITED	Capital Goods	###	79,456	###	###			0.0
25		LBL	LASERBOND LIMITED	Capital Goods	###	48,153	###	###			0.0
26		FLN	FREELANCER LIMITED	Commercial & Professional Services	###	59,119	-0.9	###			0.0
27	< 45 >	TWR	TOWER LIMITED	Insurance	0.525	3,229	-0.9	###			0.0
28		SO4	SALT LAKE POTASH LIMITED	Materials	###	1,007,420	###	44.2			0.0
29		MSV	MITCHELL SERVICES LIMITED	Materials	###	46,000	###	44.2			0.0
30	< 44 >	AVG	AUSTRALIAN VINTAGE LTD	Food	0.49	471,544	###	43.8			0.0
31	< 36 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	###	###	35.6			0.0
32		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	35.6			0.0
33	< 31 >	CTM	CENTAURUS METALS LIMITED	Materials	0.48	359,394	-2.0	###			0.0
34	< 28 >	GPR	GEOPACIFIC RESOURCES LTD	Materials	###	110,165	-2.5	###			0.0
35		TIE	TIETTO MINERALS LIMITED	Materials	0.585	###	###	27.0			0.0
36	< 26 >	PPS	PRAEMIUM LIMITED	Software & Services	###	###	-2.7	###			0.0
37	< 25 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.52	983,927	###	24.4			0.0
38	< 24 >	AMI	AURELIA METALS LIMITED	Materials	0.5	1,141,784	###	###			0.0
39		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	0.485	###	###	23.0			0.0
40	< 21 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	0.58	394,516	###	###			0.0
41	< 19 >	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.52	###	###	18.9			0.0
42	< 17 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	0.585	1,252,124	###	###			0.0
43	< 16 >	AMN	AGRIMIN LIMITED	Materials	0.57	1,192	###	###			0.0
44	< 12 >	VMT	VMOTO LIMITED	Automobiles & Components	###	1,565,245	###	11.6			0.0
45	< 10 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.54	608,029	-6.1	###			0.0
46	< 9 >	ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	0.52	###	###	9.0			0.0
47	< 5 >	MZZ	MATADOR MINING LIMITED	Materials	0.485	419,597	-9.3	4.3			0.0
48		MKR	MANUKA RESOURCES LTD	Materials	0.48	265,819	###	###			0.0
49	< 4 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.58	###	###	###			0.0
50	< 3 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.5	103,042	-13.0	###			0.0
51	< 2	AL3	AML3D LIMITED	Capital Goods	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 22:00:49 thru 2025-08-14 22:00:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000