Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Oct-03 09:40:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-04-27), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-04-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-04-27), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 2 24.6 0.0 0.0 ### 1,447,627
AVG ### ### 26.7 ### 218,799,480 423,096,448
MAX 59 ### ### ### 476,001,954 2,009,758,907
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 55 27.3 ### ### ### 1,447,627
2 0.009 < 0.0145 (0.006) Peek 57 24.6 ### 15.8 476,001,954 5,141,307
3 0.0145 < 0.021 (0.007) Peek 54 ### 48.1 ### 167,161,288 2,792,445
4 0.021 < 0.029 (0.008) Peek 55 32.7 ### ### 192,291,748 ###
5 0.029 < 0.039 (0.010) Peek 56 32.1 44.6 23.2 367,635,921 ###
6 0.039 < 0.051 (0.012) Peek 52 34.6 50.0 15.4 118,755,656 ###
7 0.051 < 0.063 (0.012) Peek 59 ### 22.0 42.4 117,517,321 ###
8 0.063 < 0.078 (0.015) Peek 56 32.1 30.4 37.5 ### ###
9 0.078 < 0.092 (0.014) Peek 55 ### ### 25.5 110,391,642 9,427,756
10 0.092 < 0.11 (0.018) Peek 52 36.5 40.4 ### ### ###
11 0.11 < 0.135 (0.025) Peek 55 32.7 41.8 25.5 ### ###
12 0.135 < 0.16 (0.025) Peek 58 ### ### 24.1 ### 13,294,493
13 0.16 < 0.185 (0.025) Peek 58 29.3 ### ### 71,647,784 12,330,123
14 0.185 < 0.215 (0.030) Peek 58 43.1 ### 24.1 ### 15,222,720
15 0.215 < 0.25 (0.035) Peek 53 ### 17.0 ### 41,342,642 9,420,551
16 0.25 < 0.285 (0.035) Peek 52 40.4 25.0 34.6 ### 11,875,192
17 0.285 < 0.33 (0.045) Peek 55 40.0 ### ### ### ###
18 0.33 < 0.395 (0.065) Peek 52 ### ### 36.5 ### ###
19 0.395 < 0.46 (0.065) Peek 51 41.2 ### 41.2 49,257,321 20,970,024
20 0.46 < 0.605 (0.145) Peek 53 ### 32.1 32.1 ### 20,556,088
21 0.605 < 0.725 (0.120) Peek 53 ### ### 41.5 ### 32,927,446
22 0.725 < 0.865 (0.140) Peek 54 ### ### 48.1 ### 39,760,133
23 0.865 < 1.065 (0.200) Peek 51 ### 19.6 ### ### ###
24 1.065 < 1.285 (0.220) Peek 56 46.4 19.6 33.9 47,100,385 55,079,875
25 1.285 < 1.545 (0.260) Peek 52 42.3 ### 36.5 96,670,258 134,233,640
26 1.545 < 1.86 (0.315) Peek 51 ### ### 39.2 96,616,149 ###
27 1.86 < 2.22 (0.360) Peek 51 54.9 ### 29.4 ### ###
28 2.22 < 2.82 (0.600) Peek 51 ### ### 23.5 74,400,756 ###
29 2.82 < 3.55 (0.730) Peek 51 35.3 23.5 41.2 ### ###
30 3.55 < 4.79 (1.240) Peek 51 45.1 7.8 ### 135,126,488 ###
31 4.79 < 6.74 (1.950) Peek 52 34.6 ### ### 81,676,643 447,690,332
32 6.74 < 11.05 (4.310) Peek 51 45.1 ### ### ### ###
33 11.05 < 21.72 (10.670) Peek 51 45.1 7.8 ### ### 1,048,754,441
34 21.72 < 44 (22.280) Peek 51 41.2 ### ### 53,417,257 ###
35 44 < 582.78 (538.780) Peek 51 54.9 0.0 45.1 ### 2,009,758,907
36 582.78 < 585.161 (2.381) Peek 2 ### 0.0 0.0 ### 12,885,405
TOTALS 3,750 40.2 26.7 ### 7,876,781,270 15,231,472,145

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 09:40:36 thru 2025-10-03 09:40:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000