_{Currently Fri 25-Oct-03 11:16:08 AM AEST}

ASX Company Prices for Wednesday 27th April 2022

100 99 97 96 91 90 67 16 15 14 7 6 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GME	GME RESOURCES LIMITED	Materials	###	###	15.4	###			0.0
2		NKL	NICKELX LIMITED	Materials	0.155	220,277	###	99.1			0.0
3	< 99 >	ACB	A-CAP ENERGY LIMITED	Energy	###	255,755	###	98.5			0.0
4	< 97 >	DTR	DATELINE RESOURCES LIMITED	Materials	###	###	###	###			0.0
5		WGO	WARREGO ENERGY LIMITED	Energy	###	45,177	###	###			0.0
6		GRL	GODOLPHIN RESOURCES LIMITED	Materials	###	27,165	###	96.4			0.0
7		VOL	VICTORY OFFICES LIMITED	Real Estate Management & Development	###	###	###	96.4			0.0
8	< 96 >	IOU	IOUPAY LIMITED	Media & Entertainment	###	###	7.1	###			0.0
9		BME	BLACK MOUNTAIN ENERGY LTD	Energy	###	17,758	7.1	###			0.0
10	< 91 >	TGM	THETA GOLD MINES LIMITED	Materials	###	###	3.8	90.0			0.0
11	< 90 >	MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	106,208	###	###			0.0
12		EDU	EDU HOLDINGS LIMITED	Consumer Services	0.145	455	3.6	###			0.0
13		DXB	DIMERIX LIMITED	Pharmaceuticals	0.145	37,557	3.6	###			0.0
14		GNX	GENEX POWER LIMITED	Utilities	0.145	###	3.6	###			0.0
15	< 67 >	SRK	STRIKE RESOURCES LIMITED	Materials	###	###	###	###			0.0
16		MCM	MC MINING LIMITED	Energy	###	3,585	###	###			0.0
17		MNB	MINBOS RESOURCES LIMITED	Materials	###	347,559	###	###			0.0
18		MRC	MINERAL COMMODITIES LTD	Materials	###	###	###	###			0.0
19		SLZ	SULTAN RESOURCES LTD	Materials	0.155	19,375	###	###			0.0
20		TRN	TORRENS MINING LIMITED	Materials	###	###	###	###			0.0
21		SBW	SHEKEL BRAINWEIGH LTD	Software & Services	###	###	###	###			0.0
22		IGN	IGNITE LIMITED	Commercial & Professional Services	###	235	###	###			0.0
23		FXG	FELIX GOLD LIMITED	Materials	###	444	###	###			0.0
24		S2R	S2 RESOURCES LTD	Materials	0.155	###	###	###			0.0
25		EIQ	ECHOIQ LIMITED	Software & Services	###	###	###	###			0.0
26		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	0.145	###	###	###			0.0
27		ASN	ANSON RESOURCES LIMITED	Materials	###	621,513	###	###			0.0
28		CSE	COPPER STRIKE LIMITED	Materials	###	###	###	###			0.0
29		CXM	CENTREX LIMITED	Materials	###	664,312	###	###			0.0
30		DEX	DUKE EXPLORATION LIMITED	Materials	###	###	###	###			0.0
31		DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	###	68,628	###	###			0.0
32		VBC	VERBREC LIMITED	Capital Goods	0.155	3,875	###	###			0.0
33		TVL	TOUCH VENTURES LIMITED	Financial Services	0.155	###	###	###			0.0
34		FG1	FLYNN GOLD LIMITED	Materials	###	###	###	###			0.0
35		FGR	FIRST GRAPHENE LIMITED	Materials	###	55,062	###	###			0.0
36	< 16 >	PFE	PANTERA MINERALS LIMITED	Materials	0.155	6,631	-3.1	###			0.0
37		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.155	102,548	-3.1	###			0.0
38		HMG	HAMELIN GOLD LIMITED	Materials	0.155	4,650	-3.1	###			0.0
39		HMD	HERAMED LIMITED	Health Care Equipment & Services	0.155	20,844	-3.1	###			0.0
40		ALB	ALBION RESOURCES LIMITED	Materials	0.155	10,550	-3.1	###			0.0
41		IHR	INTELLIHR LIMITED	Software & Services	###	###	-3.2	15.2			0.0
42		MEG	MEGADO MINERALS LTD	Materials	###	###	-3.2	15.2			0.0
43		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	24,161	-3.2	15.2			0.0
44	< 15 >	WZR	WISR LIMITED	Financial Services	0.145	256,203	###	14.4			0.0
45		ASO	ASTON MINERALS LIMITED	Materials	0.145	330,620	###	14.4			0.0
46		OZM	OZAURUM RESOURCES LIMITED	Materials	0.145	92,728	###	14.4			0.0
47	< 14 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	22,187	-3.4	13.8			0.0
48		EVS	ENVIROSUITE LIMITED	Software & Services	###	###	-3.4	13.8			0.0
49		AKN	AUKING MINING LIMITED	Materials	###	60,558	-3.4	13.8			0.0
50		OMX	ORANGE MINERALS NL	Materials	###	###	-3.6	13.1			0.0
51	< 7 >	PHO	PHOSCO LTD	Materials	0.155	11,943	###	###			0.0
52		DUN	DUNDAS MINERALS LIMITED	Materials	0.155	###	###	###			0.0
53		VR8	VANADIUM RESOURCES LIMITED	Materials	0.155	1,433,628	###	###			0.0
54		A1G	AFRICAN GOLD LTD	Materials	0.155	53,350	###	###			0.0
55	< 6 >	LRS	LATIN RESOURCES LIMITED	Materials	###	6,012,363	-6.3	###			0.0
56	< 5 >	KAL	KALGOORLIE GOLD MINING LIMITED	Materials	###	5,289	###	###			0.0
57	< 4 >	RCR	RINCON RESOURCES LIMITED	Materials	###	3,781	###	3.8			0.0
58	< 3	ABX	ABX GROUP LIMITED	Materials	0.155	68,519	-8.8	2.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 11:16:08 thru 2025-10-03 11:16:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000