_{Currently Fri 25-Oct-03 12:48:53 PM AEST}

ASX Company Prices for Wednesday 27th April 2022

99 98 97 95 93 92 91 88 87 86 79 78 77 67 29 28 20 19 18 13 11 10 9 8 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	INV	INVESTSMART GROUP LIMITED	Financial Services	###	11,361	###	98.8			0.0
2	< 98 >	FAL	FALCON METALS LTD	Materials	###	201,632	###	97.8			0.0
3	< 97 >	EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	16,978	7.2	###			0.0
4	< 95 >	KTG	K-TIG LIMITED	Capital Goods	###	###	5.9	94.9			0.0
5		MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	16,279	5.6	###			0.0
6	< 93 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	###	###	###	###			0.0
7	< 92 >	DDB	DYNAMIC GROUP HOLDINGS LIMITED	Capital Goods	###	95,169	4.2	91.2			0.0
8	< 91 >	SVY	STAVELY MINERALS LIMITED	Materials	###	290,952	###	###			0.0
9	< 88 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	180,385	3.1	###			0.0
10	< 87 >	LOT	LOTUS RESOURCES LIMITED	Materials	###	800,206	3.1	87.0			0.0
11		ARU	ARAFURA RARE EARTHS LTD	Materials	###	###	2.9	86.4			0.0
12	< 86 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	181,708	###	###			0.0
13	< 79 >	SYA	SAYONA MINING LIMITED	Materials	###	20,491,518	###	78.3			0.0
14		WMG	WESTERN MINES GROUP LTD	Materials	###	206,123	###	78.2			0.0
15		FRS	FORRESTANIA RESOURCES LIMITED	Materials	0.345	29,342	1.5	###			0.0
16	< 78 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	62,632	1.4	###			0.0
17		DM1	DESERT METALS LIMITED	Materials	###	4,625	1.4	77.4			0.0
18		CNR	CANNON RESOURCES LIMITED	Materials	0.375	###	1.4	77.4			0.0
19	< 77 >	BKY	BERKELEY ENERGIA LIMITED	Energy	###	130,861	###	76.9			0.0
20	< 67 >	NUC	NUCHEV LIMITED	Food	###	###	###	###			0.0
21		LME	LIMEADE INC	Software & Services	###	###	###	###			0.0
22		BCA	BLACK CANYON LIMITED	Materials	###	1,776	###	###			0.0
23		TRP	TISSUE REPAIR LTD	Pharmaceuticals	###	###	###	###			0.0
24		BSX	BLACKSTONE MINERALS LIMITED	Materials	0.355	518,368	###	###			0.0
25		DUR	DURATEC LIMITED	Capital Goods	###	###	###	###			0.0
26		ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	###	440,819	###	###			0.0
27		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
28		CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	5,363	###	###			0.0
29		5GG	PENTANET LIMITED	Telecommunication Services	0.345	48,690	###	###			0.0
30	< 29 >	SNG	SIREN GOLD LIMITED	Materials	0.385	###	-1.3	28.9			0.0
31		KGL	KGL RESOURCES LIMITED	Materials	###	52,392	###	###			0.0
32		CAN	CANN GROUP LIMITED	Pharmaceuticals	0.375	###	###	###			0.0
33		ESK	ETHERSTACK PLC	Software & Services	0.375	6,481	###	###			0.0
34		RTR	RUMBLE RESOURCES LIMITED	Materials	###	282,639	-1.4	28.2			0.0
35	< 28 >	BMM	BALKAN MINING AND MINERALS LIMITED	Materials	###	###	###	###			0.0
36		BRV	BIG RIVER GOLD LTD	Materials	###	338,603	-1.4	###			0.0
37		MM1	MIDAS MINERALS LTD	Materials	###	108,754	-1.5	###			0.0
38	< 20 >	RED	RED 5 LIMITED	Materials	###	5,680,018	###	###			0.0
39	< 19 >	FTL	FIRETAIL RESOURCES LIMITED	Materials	###	###	###	18.3			0.0
40	< 18 >	AZS	AZURE MINERALS LIMITED	Materials	###	165,570	-2.9	17.1			0.0
41	< 13 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	12.3			0.0
42		STN	SATURN METALS LIMITED	Materials	0.385	30,811	-3.8	###			0.0
43		REC	RECHARGE METALS LIMITED	Materials	0.385	49,494	-3.8	###			0.0
44	< 11 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	23,301	-4.3	###			0.0
45	< 10 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	###	131,325	-4.3	10.0			0.0
46	< 9 >	FEG	FAR EAST GOLD LTD	Materials	###	###	###	8.3			0.0
47	< 8 >	PTG	PROPTECH GROUP LIMITED	Software & Services	0.375	###	###	###			0.0
48		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	###	4,148	###	###			0.0
49	< 5 >	SOV	SOVEREIGN CLOUD HOLDINGS LIMITED	Software & Services	0.355	16,042	-6.6	4.3			0.0
50		XTE	XTEK LIMITED	Capital Goods	0.355	45,728	-6.6	4.3			0.0
51	< 4 >	MRZ	MONT ROYAL RESOURCES LIMITED	Materials	###	73,890	-7.0	3.6			0.0
52	< 2	EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 12:48:53 thru 2025-10-03 12:48:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000