_{Currently Fri 25-Oct-03 11:13:45 AM AEST}

ASX Company Prices for Wednesday 27th April 2022

100 98 87 83 81 80 77 76 74 72 71 70 69 67 39 36 35 34 33 30 25 22 20 17 14 12 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SYR	SYRAH RESOURCES LIMITED	Materials	1.84	###	###	99.3			0.0
2	< 98 >	MME	MONEYME LIMITED	Financial Services	1.55	677,347	8.8	97.2			0.0
3	< 87 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.725	244,309	3.0	###			0.0
4	< 83 >	BPT	BEACH ENERGY LIMITED	Energy	###	31,322,978	2.2	###			0.0
5	< 81 >	GLN	GALAN LITHIUM LIMITED	Materials	###	3,099,397	###	80.6			0.0
6		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.7	###	###	80.3			0.0
7	< 80 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	1.75	174,911	1.7	79.8			0.0
8		EML	EML PAYMENTS LIMITED	Financial Services	1.57	###	###	79.0			0.0
9	< 77 >	CBO	COBRAM ESTATE OLIVES LIMITED	Food	###	###	1.2	76.8			0.0
10		RIC	RIDLEY CORPORATION LIMITED	Food	1.7	2,166,309	###	###			0.0
11	< 76 >	CYL	CATALYST METALS LIMITED	Materials	1.82	###	###	###			0.0
12	< 74 >	AWC	ALUMINA LIMITED	Materials	1.74	###	0.9	###			0.0
13	< 72 >	HCH	HOT CHILI LIMITED	Materials	###	###	0.6	###			0.0
14		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	214,236	###	71.6			0.0
15		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	248,833	###	71.6			0.0
16		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.71	###	0.6	71.2			0.0
17	< 71 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	1.855	###	0.5	###			0.0
18	< 70 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	1.545	5,057,988	0.3	69.5			0.0
19	< 69 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	1.775	5,945,671	0.3	68.8			0.0
20		LFS	LATITUDE GROUP HOLDINGS LIMITED	Financial Services	1.84	94,808	0.3	###			0.0
21	< 67 >	NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	###	###	###	###			0.0
22		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	###	###	###			0.0
23		KSC	K & S CORPORATION LIMITED	Transportation	1.745	611	###	###			0.0
24		VVA	VIVA LEISURE LIMITED	Consumer Services	###	42,275	###	###			0.0
25		WMI	WAM MICROCAP LIMITED	Not Applic	1.8	309,095	###	###			0.0
26		DBF	DUXTON FARMS LTD	Food	1.83	57	###	###			0.0
27		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	19,778	###	###			0.0
28	< 39 >	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	###	1,080,206	###	38.4			0.0
29		WAX	WAM RESEARCH LIMITED	Not Applic	###	333,623	###	###			0.0
30		QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	###	481,843	###	###			0.0
31	< 36 >	HLA	HEALTHIA LIMITED	Health Care Equipment & Services	1.83	112,177	-0.5	35.5			0.0
32	< 35 >	IPG	IPD GROUP LTD	Capital Goods	###	2,892	-0.7	###			0.0
33	< 34 >	NPR	NEWMARK PROPERTY REIT	Equity Real Estate Investment Trusts (REITs	1.76	245,421	-0.8	33.1			0.0
34	< 33 >	GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	1.7	84,750	-0.9	###			0.0
35		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
36		CD3	CD PRIVATE EQUITY FUND III	Not Applic	1.56	124,574	-1.0	###			0.0
37	< 30 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-1.2	###			0.0
38		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	###	###	###			0.0
39		NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	1.58	391,610	-1.3	29.2			0.0
40		RND	RAND MINING LIMITED	Materials	1.55	1,073	-1.3	29.0			0.0
41	< 25 >	GDC	GLOBAL DATA CENTRE GROUP	Not Applic	###	192,264	-1.8	###			0.0
42		TUA	TUAS LIMITED	Telecommunication Services	###	521,861	-1.8	24.2			0.0
43		NMT	NEOMETALS LTD	Materials	1.57	5,199,728	-1.9	###			0.0
44	< 22 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	1.725	###	###	21.0			0.0
45	< 20 >	JDO	JUDO CAPITAL HOLDINGS LIMITED	Banks	###	###	###	19.9			0.0
46	< 17 >	RMC	RESIMAC GROUP LTD	Financial Services	###	270,970	###	16.3			0.0
47	< 14 >	ARL	ARDEA RESOURCES LIMITED	Materials	###	1,417,566	###	13.9			0.0
48		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	1,004,289	-3.5	13.3			0.0
49	< 12 >	CDD	CARDNO LIMITED	Commercial & Professional Services	###	###	-3.8	###			0.0
50		HT1	HT&E LIMITED	Media & Entertainment	###	107,761	-4.0	###			0.0
51	< 11	BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	###	-4.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 11:13:45 thru 2025-10-03 11:13:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000