_{Currently Sat 25-Oct-04 05:13:14 AM AEST}

ASX Company Prices for Wednesday 27th April 2022

93 89 88 87 86 84 82 81 77 76 72 71 70 69 68 67 40 37 36 35 33 31 29 28 26 24 22 19 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	ILU	ILUKA RESOURCES LIMITED	Materials	10.57	36,186,217	4.4	###			0.0
2	< 89 >	CIA	CHAMPION IRON LIMITED	Materials	###	###	3.4	###			0.0
3		IFT	INFRATIL LIMITED	Capital Goods	7.77	###	3.3	###			0.0
4		KOV	KORVEST LTD	Capital Goods	7.55	88,989	3.3	88.0			0.0
5	< 88 >	NHF	NIB HOLDINGS LIMITED	Insurance	###	14,082,324	###	87.1			0.0
6	< 87 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	10.42	###	###	86.9			0.0
7	< 86 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	38,623,709	###	###			0.0
8		MP1	MEGAPORT LIMITED	Software & Services	8.88	15,597,896	2.7	85.4			0.0
9	< 84 >	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	8.58	###	2.4	###			0.0
10	< 82 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	###	###	###			0.0
11	< 81 >	QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	1,049,738	###	80.0			0.0
12	< 77 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	8.86	###	1.1	76.0			0.0
13	< 76 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	1.1	76.0			0.0
14		ALX	ATLAS ARTERIA	Transportation	6.89	44,379,638	1.0	75.1			0.0
15		STO	SANTOS LIMITED	Energy	7.88	65,818,302	1.0	75.0			0.0
16	< 72 >	KLS	KELSIAN GROUP LIMITED	Transportation	###	3,445,920	0.7	71.9			0.0
17		IRE	IRESS LIMITED	Software & Services	10.87	3,248,189	0.6	###			0.0
18	< 71 >	ABA	AUSWIDE BANK LTD	Banks	###	225,935	0.6	71.0			0.0
19	< 70 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	8.78	590,085	0.3	###			0.0
20		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	504,118	###	69.1			0.0
21	< 69 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	9.45	###	###	68.1			0.0
22	< 68 >	IPH	IPH LIMITED	Commercial & Professional Services	###	6,953,693	###	###			0.0
23		AGL	AGL ENERGY LIMITED	Utilities	###	###	0.1	67.6			0.0
24		CXL	CALIX LIMITED	Materials	8.51	3,705,896	###	###			0.0
25		SUN	SUNCORP GROUP LIMITED	Insurance	###	22,825,428	###	###			0.0
26	< 67 >	SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	10.52	1,830	###	###			0.0
27		FID	FIDUCIAN GROUP LIMITED	Financial Services	8	37,132	###	###			0.0
28		VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	2,616,286	###	###			0.0
29	< 40 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	3,376,790	-0.1	39.8			0.0
30		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	18,928	-0.2	###			0.0
31		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	10.5	###	###	39.4			0.0
32		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	10.46	###	###	39.3			0.0
33	< 37 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	4,013,775	-0.4	###			0.0
34	< 36 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	7.86	###	###	35.8			0.0
35	< 35 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	10.45	###	###	###			0.0
36	< 33 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	###	###	32.9			0.0
37		EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	7.76	23,564,795	###	32.6			0.0
38	< 31 >	NXG	NEXGEN ENERGY (CANADA) LTD	Energy	###	21,659	-1.1	###			0.0
39		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	10.28	4,707,416	-1.2	###			0.0
40	< 29 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	9.87	###	###	28.7			0.0
41		PWH	PWR HOLDINGS LIMITED	Automobiles & Components	###	###	###	###			0.0
42	< 28 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	4,056,429	-1.4	27.6			0.0
43		NXT	NEXTDC LIMITED	Software & Services	10.85	20,068,897	-1.5	27.4			0.0
44	< 26 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	7.43	###	-1.6	25.7			0.0
45		CEN	CONTACT ENERGY LIMITED	Utilities	7.22	###	###	25.5			0.0
46		CAA	CAPRAL LIMITED	Materials	9.51	208,289	-1.7	25.3			0.0
47	< 24 >	CGF	CHALLENGER LIMITED	Financial Services	6.86	14,596,148	###	###			0.0
48	< 22 >	VSL	VULCAN STEEL LIMITED	Materials	9.2	###	###	###			0.0
49	< 19 >	JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	###	-2.6	###			0.0
50	< 18	NST	NORTHERN STAR RESOURCES LTD	Materials	###	###	###	17.8			0.0
51		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	6.74	###	-2.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-04 05:13:14 thru 2025-10-04 05:13:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000