_{Currently Fri 25-Oct-03 11:17:02 AM AEST}

ASX Company Prices for Wednesday 27th April 2022

82 81 80 79 78 76 75 74 72 71 70 69 68 67 41 40 39 38 37 36 35 33 32 30 22

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	82 >	REA	REA GROUP LTD	Media & Entertainment	###	19,121,317	1.9	81.3			0.0
2	< 81 >	BHP	BHP GROUP LIMITED	Materials	###	###	###	80.7			0.0
3	< 80 >	MIN	MINERAL RESOURCES LIMITED	Materials	55.49	59,908,077	###	###			0.0
4	< 79 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	44.45	49,753,901	###	###			0.0
5	< 78 >	ASX	ASX LIMITED	Financial Services	82.2	26,708,487	1.4	77.6			0.0
6		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	3,591,513	1.3	###			0.0
7	< 76 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	49.46	###	1.1	75.2			0.0
8	< 75 >	VAE			65.81	9,354,756	###	74.4			0.0
9		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	0.9	74.2			0.0
10	< 74 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	79.5	30,387,837	0.9	###			0.0
11	< 72 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	25,378,523	0.6	71.1			0.0
12	< 71 >	XRO	XERO LIMITED	Software & Services	94.55	###	0.5	###			0.0
13	< 70 >	BKL	BLACKMORES LIMITED	Household & Personal Products	70.46	###	0.4	###			0.0
14		STW	SPDR S&P/ASX 200 FUND	Not Applic	67.44	12,922,332	0.3	69.6			0.0
15		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	7,335,146	0.3	69.4			0.0
16	< 69 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	92.23	49,232,972	###	###			0.0
17		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	2,406,386	0.3	68.6			0.0
18		RIO	RIO TINTO LIMITED	Materials	###	210,621,944	###	###			0.0
19		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	1,228,208	###	68.3			0.0
20	< 68 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	208,969	0.1	67.2			0.0
21		IVE	ISHARES MSCI EAFE ETF	Not Applic	95.55	###	0.0	67.1			0.0
22		JHG	JANUS HENDERSON GROUP PLC	Financial Services	44	2,694,093	0.0	67.0			0.0
23	< 67 >	VGS			93.71	13,289,024	###	###			0.0
24	< 41 >	AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	###	0.0	40.2			0.0
25		COH	COCHLEAR LIMITED	Health Care Equipment & Services	230.75	26,088,063	###	40.0			0.0
26	< 40 >	CSL	CSL LIMITED	Pharmaceuticals	265.89	167,814,732	-0.1	###			0.0
27		SQ2	BLOCK INC	Financial Services	###	47,508,650	###	###			0.0
28		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	854,306	###	###			0.0
29		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	1,737,480	###	###			0.0
30	< 39 >	IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	102.24	3,795,912	-0.3	###			0.0
31		IAA	ISHARES ASIA 50 ETF	Not Applic	86.26	###	-0.3	###			0.0
32		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	-0.3	38.5			0.0
33		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	140.56	###	###	###			0.0
34		VEQ			57.84	###	-0.3	###			0.0
35	< 38 >	VAF			###	###	-0.4	37.6			0.0
36	< 37 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	803,449	###	###			0.0
37		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	74.49	###	-0.5	###			0.0
38	< 36 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	293.55	###	###	###			0.0
39		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	99.43	203,986	###	###			0.0
40		VGE			###	###	###	###			0.0
41		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	81.51	106,874,304	###	###			0.0
42		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	###	-0.7	###			0.0
43	< 35 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	200.72	181,254,126	-0.7	###			0.0
44		IJH	ISHARES S&P MID-CAP ETF	Not Applic	352	409,213	###	###			0.0
45		GDX			48.88	###	-0.8	34.0			0.0
46	< 33 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	69,708,229	###	32.4			0.0
47	< 32 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	###	###	###			0.0
48		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	74.72	###	###	31.6			0.0
49		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	87.58	253,088	-1.1	###			0.0
50	< 30 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	98.43	3,491,911	###	29.7			0.0
51	< 22	IEU	ISHARES EUROPE ETF	Not Applic	65.48	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 11:17:02 thru 2025-10-03 11:17:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000