_{Currently Fri 25-Oct-03 11:14:56 AM AEST}

ASX Company Prices for Wednesday 27th April 2022

94 91 84 83 81 80 79 78 77 75 74 73 71 69 67 40 39 37 35 33 31 30 29 28 27 26 23 21 19 11 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	40,571,604	5.0	93.4			0.0
2	< 91 >	PPK	PPK GROUP LIMITED	Materials	3.79	2,209,212	4.1	90.9			0.0
3		S32	SOUTH32 LIMITED	Materials	###	###	4.1	###			0.0
4	< 84 >	DRR	DETERRA ROYALTIES LIMITED	Materials	###	13,511,987	###	83.7			0.0
5	< 83 >	ORA	ORORA LIMITED	Materials	3.79	7,080,084	2.2	###			0.0
6		IPL	INCITEC PIVOT LIMITED	Materials	3.81	41,533,090	2.1	###			0.0
7	< 81 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	###	###	80.0			0.0
8	< 80 >	TGR	TASSAL GROUP LIMITED	Food	3.76	2,794,289	1.6	79.1			0.0
9	< 79 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	3.86	878,017	1.6	###			0.0
10	< 78 >	JRL	JINDALEE RESOURCES LIMITED	Materials	###	394,565	1.4	###			0.0
11		SDR	SITEMINDER LIMITED	Software & Services	4.4	21,096,386	1.4	77.6			0.0
12	< 77 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	4.42	7,318,863	1.1	###			0.0
13	< 75 >	UMG	UNITED MALT GROUP LIMITED	Food	###	6,940,336	###	###			0.0
14		TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###			0.0
15		SKO	SERKO LIMITED	Software & Services	4.4	58,079	###	74.2			0.0
16		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	4.41	2,752,473	###	74.1			0.0
17	< 74 >	LRK	LARK DISTILLING CO. LTD	Food	3.55	159,464	0.9	73.6			0.0
18	< 73 >	RF1	REGAL INVESTMENT FUND	Not Applic	###	###	0.8	###			0.0
19	< 71 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	2,918,961	0.5	###			0.0
20		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	4.51	1,949,365	0.4	70.2			0.0
21	< 69 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	###	0.3	68.6			0.0
22		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	5,517,607	0.3	###			0.0
23		DGL	DGL GROUP LIMITED	Materials	###	###	0.3	###			0.0
24		HLS	HEALIUS LIMITED	Health Care Equipment & Services	4.52	###	0.2	###			0.0
25	< 67 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	###	###	###			0.0
26		WSA	WESTERN AREAS LIMITED	Materials	3.85	4,671,785	###	###			0.0
27		WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
28		TBR	TRIBUNE RESOURCES LIMITED	Materials	4.72	###	###	###			0.0
29	< 40 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	4.7	###	###	###			0.0
30	< 39 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	###	###	-0.3	39.0			0.0
31		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	###	-0.3	38.8			0.0
32		AZJ	AURIZON HOLDINGS LIMITED	Transportation	3.89	###	-0.3	###			0.0
33	< 37 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	4.7	###	-0.4	36.9			0.0
34		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	4.56	###	###	###			0.0
35		PSI	PSC INSURANCE GROUP LIMITED	Insurance	4.53	606,248	-0.4	36.6			0.0
36	< 35 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	-0.7	###			0.0
37	< 33 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	862,374	-0.9	33.0			0.0
38		BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	805,953	-0.9	32.9			0.0
39		EVN	EVOLUTION MINING LIMITED	Materials	###	36,331,470	-1.0	32.1			0.0
40	< 31 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	4.29	30,781,443	-1.2	30.3			0.0
41	< 30 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	2,288,232	###	###			0.0
42	< 29 >	A2M	THE A2 MILK COMPANY LIMITED	Food	###	###	-1.3	28.3			0.0
43	< 28 >	VGI	VGI PARTNERS LIMITED	Diversified Financials	###	51,448	###	27.6			0.0
44	< 27 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	3.89	18,778,169	###	26.6			0.0
45	< 26 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	###	###	###			0.0
46	< 23 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	3.76	###	-2.1	22.6			0.0
47	< 21 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	20.2			0.0
48	< 19 >	CMM	CAPRICORN METALS LTD	Materials	###	7,423,573	###	###			0.0
49		EGG	ENERO GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
50	< 11 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	###	-4.1	###			0.0
51	< 1	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	4	###	###	0.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 11:14:56 thru 2025-10-03 11:14:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000