_{Currently Sat 25-Oct-04 10:24:53 AM AEST}

ASX Company Prices for Wednesday 27th April 2022

95 94 89 88 87 85 83 82 81 77 76 75 74 72 71 69 68 67 41 40 39 38 37 36 35 34 32 29 28 26 25 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	###	###	###			0.0
2	< 94 >	AKE	ALLKEM LIMITED	Materials	###	57,082,602	5.0	###			0.0
3	< 89 >	IGO	IGO LIMITED	Materials	###	57,964,128	3.4	88.7			0.0
4	< 88 >	SGM	SIMS LIMITED	Materials	###	15,970,320	###	87.2			0.0
5	< 87 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	###	3.1	86.9			0.0
6	< 85 >	APA	APA GROUP	Utilities	11.47	###	###	84.5			0.0
7		FMG	FORTESCUE LTD	Materials	###	###	2.4	84.0			0.0
8	< 83 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	2.0	###			0.0
9	< 82 >	ALQ	ALS LIMITED	Commercial & Professional Services	12.78	14,646,203	###	###			0.0
10	< 81 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	12.75	###	###	###			0.0
11	< 77 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	13.24	612,791	1.2	76.8			0.0
12	< 76 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	###	###			0.0
13	< 75 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	1,326,388	###	###			0.0
14		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	###	1.0	74.7			0.0
15	< 74 >	WOR	WORLEY LIMITED	Capital Goods	13.7	17,435,843	###	73.2			0.0
16	< 72 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	15.45	12,049,872	0.7	71.8			0.0
17		PXA	PEXA GROUP LIMITED	Real Estate Management & Development	17.46	2,145,703	0.6	71.0			0.0
18	< 71 >	TCL	TRANSURBAN GROUP	Transportation	###	76,256,948	0.4	###			0.0
19		IVC	INVOCARE LIMITED	Consumer Services	###	2,973,159	###	###			0.0
20	< 69 >	AMC	AMCOR PLC	Materials	###	72,098,922	0.2	###			0.0
21	< 68 >	ORI	ORICA LIMITED	Materials	###	18,595,281	0.2	###			0.0
22		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	###	###	67.8			0.0
23		BSL	BLUESCOPE STEEL LIMITED	Materials	###	41,708,983	0.2	###			0.0
24		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	13.8	###	0.1	###			0.0
25	< 67 >	TWE	TREASURY WINE ESTATES LIMITED	Food	###	###	###	###			0.0
26		CWN	CROWN RESORTS LIMITED	Consumer Services	12.85	###	###	###			0.0
27		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	17.4	154,436	###	###			0.0
28		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
29	< 41 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	1,530,944	###	40.1			0.0
30	< 40 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	2,898,869	-0.1	###			0.0
31		REH	REECE LIMITED	Capital Goods	16.86	###	###	###			0.0
32		QOZ			15.42	277,688	###	39.6			0.0
33		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	19.285	###	-0.2	39.5			0.0
34		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
35	< 39 >	EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	13.88	55,628	-0.3	38.5	15.89		0.0
36		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	17,615,692	###	38.2			0.0
37	< 38 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	###	-0.4	37.7			0.0
38		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	19.49	54,461	###	37.1			0.0
39	< 37 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	16.74	1,273,411	-0.5	36.1			0.0
40	< 36 >	EVT	EVT LIMITED	Media & Entertainment	13.73	###	-0.7	###	15.67	0.8	16.3
41	< 35 >	CAR	CAR GROUP LIMITED	Media & Entertainment	20.42	###	-0.7	34.7			0.0
42	< 34 >	ELD	ELDERS LIMITED	Food	###	7,687,936	-0.8	33.8			0.0
43		AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	18.74	24,866	###	###			0.0
44		MVS			###	14,999	###	33.5			0.0
45	< 32 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.1	31.4			0.0
46	< 29 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	###	-1.3	29.0			0.0
47	< 28 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	19.7	17,919,574	###	###			0.0
48		NWL	NETWEALTH GROUP LIMITED	Financial Services	12.81	3,973,442	###	27.3			0.0
49	< 26 >	COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	###	###			0.0
50	< 25 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	2,056,459	-1.7	24.7			0.0
51	< 9	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	4,567,886	-4.7	8.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-04 10:24:53 thru 2025-10-04 10:24:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000