_{Currently Thu 25-Oct-16 02:28:07 PM AEDT}

ASX Company Prices for Wednesday 27th April 2022

100 97 96 95 90 88 85 67 16 9 7 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HCD	HYDROCARBON DYNAMICS LIMITED	Energy	###	79,892	21.4	###			0.0
2		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	###	14.3	###			0.0
3	< 97 >	TIG	TIGERS REALM COAL LIMITED	Materials	###	39,203	7.1	###			0.0
4	< 96 >	PUA	PEAK MINERALS LIMITED	Materials	###	###	###	95.7			0.0
5		FGL	FRUGL GROUP LIMITED	Software & Services	###	###	6.3	###			0.0
6	< 95 >	PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	###	5.9	94.8			0.0
7		SFG	SEAFARMS GROUP LIMITED	Food	###	72,801	5.9	94.8			0.0
8	< 90 >	IVX	INVION LIMITED	Pharmaceuticals	0.0145	19,776	3.6	###			0.0
9		FAU	FIRST AU LIMITED	Materials	0.0145	###	3.6	###			0.0
10	< 88 >	RDN	RAIDEN RESOURCES LIMITED	Materials	###	44,892	3.1	###			0.0
11	< 85 >	PXX	POLARX LIMITED	Materials	###	108,017	###	84.8			0.0
12	< 67 >	RML	RESOLUTION MINERALS LTD	Materials	###	11,515	###	###			0.0
13		OAU	ORA GOLD LIMITED	Materials	###	2,656	###	###			0.0
14		SPX	SPENDA LIMITED	Software & Services	###	###	###	###			0.0
15		TAR	TARUGA MINERALS LIMITED	Materials	###	###	###	###			0.0
16		TAS	TASMAN RESOURCES LTD	Materials	###	###	###	###			0.0
17		PKO	PEAKO LIMITED	Materials	###	17,871	###	###			0.0
18		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	###	###	###			0.0
19		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	###	63,104	###	###			0.0
20		VIP	VIP GLOVES LTD	Health Care Equipment & Services	###	4,869	###	###			0.0
21		OEL	OTTO ENERGY LIMITED	Energy	###	1,190	###	###			0.0
22		ADS	ADSLOT LTD	Software & Services	###	34,209	###	###			0.0
23		WEL	WINCHESTER ENERGY LTD	Energy	###	4,223	###	###			0.0
24		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	17,309	###	###			0.0
25		ODM	ODIN METALS LIMITED	Materials	###	###	###	###			0.0
26		MEI	METEORIC RESOURCES NL	Materials	###	35,957	###	###			0.0
27		CYQ	CYCLIQ GROUP LTD	Consumer Durables & Apparel	###	18	###	###			0.0
28		IPB	IPB PETROLEUM LIMITED	Energy	###	5,048	###	###			0.0
29		INP	INCENTIAPAY LIMITED	Media & Entertainment	###	850	###	###			0.0
30		GTR	GTI ENERGY LTD	Materials	###	132,209	###	###			0.0
31		GED	GOLDEN DEEPS LIMITED	Materials	###	218,398	###	###			0.0
32		FHS	FREEHILL MINING LIMITED	Materials	###	26,338	###	###			0.0
33		AEV	AVENIRA LIMITED	Materials	###	25,723	###	###			0.0
34		ASP	ASPERMONT LIMITED	Media & Entertainment	###	###	###	###			0.0
35		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
36		DLT	DELTA DRONE INTERNATIONAL LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
37		BXN	BIOXYNE LIMITED	Household & Personal Products	###	###	###	###			0.0
38	< 16 >	THR	THOR ENERGY PLC	Materials	###	42,024	-3.2	15.2			0.0
39	< 9 >	WRK	WRKR LTD	Software & Services	###	6,719	###	8.6			0.0
40		DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	###	###	8.6			0.0
41		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	17,788	###	8.3			0.0
42		SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	29,454	###	8.3			0.0
43		PG1	PEARL GLOBAL LIMITED	Commercial & Professional Services	###	26,224	###	8.3			0.0
44		EMU	EMU NL	Materials	###	15,046	###	8.3			0.0
45	< 7 >	AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	-5.6	6.9			0.0
46	< 6 >	SHE	STONEHORSE ENERGY LIMITED	Energy	###	6,465	-6.3	###			0.0
47		CZR	CZR RESOURCES LTD	Materials	###	238,237	-6.3	###			0.0
48		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	-6.3	###			0.0
49		RD1	REGISTRY DIRECT LIMITED	Software & Services	###	13,725	-6.3	###			0.0
50		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	###	-6.3	###			0.0
51	< 2	CUL	CULLEN RESOURCES LIMITED	Materials	###	###	-9.5	1.7			0.0
52		RC1	REDCASTLE RESOURCES LIMITED	Materials	###	###	-9.5	1.7			0.0
53		ENT	ENTERPRISE METALS LIMITED	Materials	###	###	-9.5	1.7			0.0
54		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	770	###	1.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-16 14:28:07 thru 2025-10-16 14:28:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000