Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Aug-16 12:50:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2024-04-19), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2024-04-19)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2024-04-19), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 51 ### 2.0 7.6 21,183,858 ###
AVG 106 ### 29.4 ### ### ###
MAX ### ### 77.3 44.4 269,627,571 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0055 (0.005) Peek ### ### 77.3 7.6 269,627,571 1,044,525
2 0.0055 < 0.0095 (0.004) Peek 54 ### 72.2 14.8 83,439,250 ###
3 0.0095 < 0.014 (0.005) Peek 57 15.8 ### ### ### 1,077,250
4 0.014 < 0.019 (0.005) Peek 53 ### 56.6 ### ### 2,018,660
5 0.019 < 0.024 (0.005) Peek 56 26.8 ### 32.1 ### 2,094,538
6 0.024 < 0.031 (0.007) Peek 51 ### ### 19.6 ### 2,100,133
7 0.031 < 0.039 (0.008) Peek 56 33.9 42.9 23.2 131,384,884 ###
8 0.039 < 0.05 (0.011) Peek 54 44.4 35.2 ### 46,064,952 2,042,103
9 0.05 < 0.062 (0.012) Peek 55 45.5 32.7 21.8 ### 2,881,392
10 0.062 < 0.075 (0.013) Peek 51 45.1 27.5 27.5 ### ###
11 0.075 < 0.092 (0.017) Peek 52 ### ### 15.4 57,929,629 ###
12 0.092 < 0.115 (0.023) Peek 52 ### ### 17.3 45,764,644 4,674,037
13 0.115 < 0.145 (0.030) Peek 54 38.9 ### ### ### 5,702,560
14 0.145 < 0.18 (0.035) Peek 53 ### ### 28.3 ### 4,993,188
15 0.18 < 0.23 (0.050) Peek 53 ### 30.2 ### 64,288,489 12,956,307
16 0.23 < 0.29 (0.060) Peek 51 ### 21.6 29.4 ### ###
17 0.29 < 0.4 (0.110) Peek 54 ### 18.5 44.4 46,370,447 ###
18 0.4 < 0.505 (0.105) Peek 51 ### 25.5 23.5 96,035,878 ###
19 0.505 < 0.69 (0.185) Peek 53 30.2 ### 32.1 23,601,052 ###
20 0.69 < 0.865 (0.175) Peek 52 ### 17.3 ### ### ###
21 0.865 < 1.165 (0.300) Peek 51 54.9 ### 29.4 ### 79,620,068
22 1.165 < 1.435 (0.270) Peek 51 60.8 ### 25.5 46,430,254 ###
23 1.435 < 1.83 (0.395) Peek 51 54.9 ### 29.4 ### 91,706,885
24 1.83 < 2.32 (0.490) Peek 52 65.4 11.5 ### 101,451,128 ###
25 2.32 < 3.18 (0.860) Peek 53 ### 18.9 17.0 ### ###
26 3.18 < 4.5 (1.320) Peek 51 60.8 11.8 27.5 157,628,221 ###
27 4.5 < 6.66 (2.160) Peek 51 ### ### ### ### ###
28 6.66 < 11.82 (5.160) Peek 51 ### 11.8 29.4 64,136,189 ###
29 11.82 < 22.96 (11.140) Peek 51 60.8 ### ### 46,740,286 ###
30 22.96 < 47.28 (24.320) Peek 51 64.7 2.0 ### 78,781,727 ###
31 47.28 < 773.841 (726.561) Peek 51 ### 2.0 29.4 21,183,858 ###
TOTALS 3,284 45.2 29.4 ### 4,731,562,428 15,437,732,328

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 12:50:58 thru 2025-08-16 12:50:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000