_{Currently Sun 25-Aug-17 08:49:06 AM AEST}

ASX Company Prices for Friday 19th April 2024

99 97 92 91 75 17 16 15 7 6 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SRR	SARAMA RESOURCES LTD	Materials	0.026	12,789	13.0	98.7			0.0
2		CYM	CYPRIUM METALS LIMITED	Materials	0.028	###	###	98.4			0.0
3		FRX	FLEXIROAM LIMITED	Telecommunication Services	0.029	###	###	###			0.0
4	< 97 >	BCK	BROCKMAN MINING LIMITED	Materials	0.025	###	###	###			0.0
5		SCN	SCORPION MINERALS LIMITED	Materials	0.025	###	###	###			0.0
6		AI1	ADISYN LTD	Software & Services	0.026	###	###	###			0.0
7	< 92 >	NIS	NICKELSEARCH LIMITED	Materials	0.026	16,905	###	###			0.0
8	< 91 >	ICL	ICENI GOLD LIMITED	Materials	0.027	17,923	3.8	91.0			0.0
9		PGM	PLATINA RESOURCES LIMITED	Materials	0.028	40,011	###	###			0.0
10		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.028	252	###	###			0.0
11	< 75 >	1AD	ADALTA LIMITED	Pharmaceuticals	0.028	87,461	###	74.7			0.0
12		MRC	MINERAL COMMODITIES LTD	Materials	0.026	###	###	74.7			0.0
13		NKL	NICKELX LIMITED	Materials	0.024	###	###	74.7			0.0
14		PCK	PAINCHEK LTD	Health Care Equipment & Services	###	5,357	###	74.7			0.0
15		PTR	PETRATHERM LTD	Materials	0.025	2,501	###	74.7			0.0
16		PCL	PANCONTINENTAL ENERGY NL	Energy	0.025	73,340	###	74.7			0.0
17		PGY	PILOT ENERGY LIMITED	Energy	0.024	80,073	###	74.7			0.0
18		PVW	PVW RESOURCES LIMITED	Materials	0.025	2,297	###	74.7			0.0
19		RWD	REWARD MINERALS LTD	Materials	0.026	10,756	###	74.7			0.0
20		TRI	TRIVARX LTD	Health Care Equipment & Services	0.024	###	###	74.7			0.0
21		VR1	VECTION TECHNOLOGIES LTD	Software & Services	0.027	###	###	74.7			0.0
22		MLM	METALLICA MINERALS LIMITED	Materials	0.024	###	###	74.7			0.0
23		ICU	INVESTOR CENTRE LIMITED	Financial Services	0.024	###	###	74.7			0.0
24		HIQ	HITIQ LIMITED	Health Care Equipment & Services	0.025	2,383	###	74.7			0.0
25		G11	G11 RESOURCES LIMITED	Materials	0.025	12,819	###	74.7			0.0
26		ANX	ANAX METALS LIMITED	Materials	0.025	###	###	74.7			0.0
27		AON	APOLLO MINERALS LIMITED	Materials	0.025	###	###	74.7			0.0
28		BEO	BEONIC LTD	Software & Services	0.024	###	###	74.7			0.0
29		BOA	BOADICEA RESOURCES LIMITED	Materials	###	###	###	74.7			0.0
30		CXZ	CONNEXION MOBILITY LTD	Software & Services	0.027	###	###	74.7			0.0
31		DXN	DXN LIMITED	Software & Services	0.027	###	###	74.7			0.0
32		GPR	GEOPACIFIC RESOURCES LTD	Materials	0.028	15,248	###	74.7			0.0
33		EVG	EVION GROUP NL	Materials	0.025	13,395	###	74.7			0.0
34		ZMM	ZIMI LIMITED	Technology Hardware & Equipment	0.024	120	###	74.7			0.0
35		GIB	GIBB RIVER DIAMONDS LIMITED	Materials	0.028	###	###	74.7			0.0
36	< 17 >	ADR	ADHERIUM LIMITED	Health Care Equipment & Services	0.029	###	###	###			0.0
37		FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	0.029	###	###	###			0.0
38		SOV	SOVEREIGN CLOUD HOLDINGS LIMITED	Software & Services	0.029	###	###	###			0.0
39		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.029	55,289	###	###			0.0
40	< 16 >	LIT	LITHIUM AUSTRALIA LIMITED	Materials	0.028	###	-3.4	###			0.0
41	< 15 >	LYK	LYKOS METALS LIMITED	Materials	0.026	###	###	###			0.0
42		ABE	AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED	Financial Services	0.025	1,894	-3.8	###			0.0
43	< 7 >	BCN	BEACON MINERALS LIMITED	Materials	0.028	###	###	6.6			0.0
44		RCR	RINCON RESOURCES LIMITED	Materials	0.027	###	###	6.2			0.0
45	< 6 >	FBR	FBR LTD	Capital Goods	0.025	###	###	###			0.0
46		ZEO	ZEOTECH LIMITED	Materials	0.024	###	###	5.1			0.0
47		LKY	LOCKSLEY RESOURCES LIMITED	Materials	0.024	41,012	###	5.1			0.0
48	< 3 >	LIO	LION ENERGY LIMITED	Energy	0.027	###	###	2.7			0.0
49		FME	FUTURE METALS NL	Energy	0.026	34,209	-10.3	###			0.0
50	< 1	KNB	KOONENBERRY GOLD LIMITED	Materials	0.026	###	-18.8	0.5			0.0
51		GBE	GLOBE METALS & MINING LIMITED	Materials	###	27,751	-21.1	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 08:49:06 thru 2025-08-17 08:49:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000