_{Currently Thu 25-Aug-28 10:59:38 PM AEST}

ASX Company Prices for Friday 19th April 2024

100 99 96 95 90 89 75 20 19 18 10 9 8 6 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TSO	TESORO GOLD LTD	Materials	###	361,342	17.2	###			0.0
2	< 99 >	PNT	PANTHER METALS LTD	Materials	###	###	###	###			0.0
3	< 96 >	AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	###	6,694	###	###			0.0
4	< 95 >	AUG	AUGUSTUS MINERALS LIMITED	Materials	###	###	###	94.8			0.0
5		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	###	4,185	###	###			0.0
6	< 90 >	AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	3,806	###	###			0.0
7		SVY	STAVELY MINERALS LIMITED	Materials	###	###	###	###			0.0
8		RTG	RTG MINING INC	Materials	###	###	###	###			0.0
9		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	398	###	###			0.0
10	< 89 >	MAT	MATSA RESOURCES LIMITED	Materials	###	4,058	2.9	88.7			0.0
11		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	37,890	2.9	88.7			0.0
12		AGD	AUSTRAL GOLD LIMITED	Materials	###	3,162	2.9	88.4			0.0
13		WZR	WISR LIMITED	Financial Services	###	15,714	###	###			0.0
14	< 75 >	NTU	NORTHERN MINERALS LIMITED	Materials	###	29,988	###	74.7			0.0
15		PNM	PACIFIC NICKEL MINES LIMITED	Materials	###	144	###	74.7			0.0
16		QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	###	###	###	74.7			0.0
17		8CO	8COMMON LIMITED	Software & Services	###	###	###	74.7			0.0
18		SES	SECOS GROUP LTD	Materials	###	9	###	74.7			0.0
19		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	###	###	74.7			0.0
20		A1G	AFRICAN GOLD LTD	Materials	###	648	###	74.7			0.0
21		SYA	SAYONA MINING LIMITED	Materials	###	1,845,861	###	74.7			0.0
22		THB	THUNDERBIRD RESOURCES LIMITED	Materials	###	9,913	###	74.7			0.0
23		TTM	TITAN MINERALS LIMITED	Materials	###	594,718	###	74.7			0.0
24		WRK	WRKR LTD	Software & Services	###	1,898	###	74.7			0.0
25		XRG	XREALITY GROUP LTD	Consumer Services	###	496	###	74.7			0.0
26		MAN	MANDRAKE RESOURCES LIMITED	Materials	###	6,365	###	74.7			0.0
27		YOW	YOWIE GROUP LTD	Food	###	###	###	74.7			0.0
28		KNO	KNOSYS LIMITED	Software & Services	###	###	###	74.7			0.0
29		FTZ	FERTOZ LIMITED	Materials	###	5,862	###	74.7			0.0
30		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	###	###	74.7			0.0
31		KAL	KALGOORLIE GOLD MINING LIMITED	Materials	###	11,761	###	74.7			0.0
32		ASE	ASTUTE METALS NL	Materials	###	###	###	74.7			0.0
33		IRX	INHALERX LIMITED	Health Care Equipment & Services	###	###	###	74.7			0.0
34		AXN	ALLIANCE NICKEL LIMITED	Materials	###	5,790	###	74.7			0.0
35		HRZ	HORIZON MINERALS LIMITED	Materials	###	10,182	###	74.7			0.0
36		CDR	CODRUS MINERALS LIMITED	Materials	###	3,749	###	74.7			0.0
37		KLI	KILLI RESOURCES LIMITED	Class Pend	###	613	###	74.7			0.0
38	< 20 >	ERW	ERRAWARRA RESOURCES LTD	Materials	###	3,102	###	19.9			0.0
39		KRM	KINGSROSE MINING LIMITED	Materials	###	###	###	19.7			0.0
40		GRL	GODOLPHIN RESOURCES LIMITED	Materials	###	48,888	-2.8	19.3			0.0
41	< 19 >	ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	###	###	-2.9	###			0.0
42	< 18 >	RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	10,520	###	17.9			0.0
43		AUC	AUSGOLD LIMITED	Materials	###	###	###	17.9			0.0
44		RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	10,358	###	17.9			0.0
45	< 10 >	KCC	KINCORA COPPER LIMITED	Materials	###	28,260	###	###			0.0
46	< 9 >	TG1	TECHGEN METALS LTD	Materials	###	13,644	###	8.8			0.0
47		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	###	-5.6	###			0.0
48		SKY	SKY METALS LIMITED	Materials	###	###	-5.6	###			0.0
49		MEK	MEEKA METALS LIMITED	Materials	###	###	-5.6	###			0.0
50	< 8 >	RDN	RAIDEN RESOURCES LIMITED	Materials	###	257,056	###	###			0.0
51	< 6 >	CXU	CAULDRON ENERGY LIMITED	Energy	###	228,002	###	###			0.0
52	< 4 >	CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	###	225,909	-8.8	###			0.0
53		DTM	DART MINING NL	Materials	###	###	-8.8	###			0.0
54	< 3 >	TAM	TANAMI GOLD NL	Materials	###	19	-9.8	###			0.0
55	< 2	HIO	HAWSONS IRON LTD	Materials	###	###	###	1.5			0.0
56		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	132	-14.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 22:59:38 thru 2025-08-28 22:59:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000