_{Currently Sun 25-Aug-24 05:30:30 AM AEST}

ASX Company Prices for Friday 19th April 2024

98 93 91 90 88 87 86 83 75 40 34 33 32 25 24 22 19 18 17 16 15 11 8 7 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CTM	CENTAURUS METALS LIMITED	Materials	###	605,713	###	97.9			0.0
2	< 93 >	A1M	AIC MINES LIMITED	Materials	0.44	791,136	###	92.7			0.0
3	< 91 >	3DA	AMAERO INTERNATIONAL LTD	Capital Goods	0.42	###	###	90.6			0.0
4		RGT	ARGENT BIOPHARMA LIMITED	Pharmaceuticals	0.43	###	###	###			0.0
5	< 90 >	PPS	PRAEMIUM LIMITED	Software & Services	0.45	###	3.4	89.9			0.0
6		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.48	4,459	3.2	89.3			0.0
7	< 88 >	IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	0.4	###	###	###			0.0
8	< 87 >	PNC	PIONEER CREDIT LIMITED	Financial Services	0.46	###	2.2	87.0			0.0
9		HZR	HAZER GROUP LIMITED	Materials	0.48	104,339	2.1	###			0.0
10	< 86 >	GTN	GTN LIMITED	Media & Entertainment	0.44	10,222	###	85.1			0.0
11	< 83 >	PGL	PROSPA GROUP LIMITED	Financial Services	0.42	21,690	###	82.3			0.0
12		RSG	RESOLUTE MINING LIMITED	Materials	0.445	3,036,625	###	82.1			0.0
13	< 75 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.4	###	###	74.7			0.0
14		PPK	PPK GROUP LIMITED	Materials	0.47	###	###	74.7			0.0
15		MLX	METALS X LIMITED	Materials	0.475	2,720,278	###	74.7			0.0
16		QGL	QUANTUM GRAPHITE LIMITED	Materials	###	###	###	74.7			0.0
17		LSX	LION SELECTION GROUP LIMITED	Not Applic	0.44	45,377	###	74.7			0.0
18		RWL	RUBICON WATER LIMITED	Technology Hardware & Equipment	0.45	13,509	###	74.7			0.0
19		QOR	QORIA LIMITED	Software & Services	0.43	1,201,971	###	74.7			0.0
20		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.455	###	###	74.7			0.0
21		RED	RED 5 LIMITED	Materials	0.43	###	###	74.7			0.0
22		SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	0.42	###	###	74.7			0.0
23		VHM	VHM LIMITED	Materials	###	12,338	###	74.7			0.0
24		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	0.425	###	###	74.7			0.0
25		BWF	BLACKWALL LIMITED	Financial Services	0.44	31,270	###	74.7			0.0
26	< 40 >	SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.4025	29,484	###	###			0.0
27	< 34 >	OMH	OM HOLDINGS LIMITED	Materials	0.46	###	-1.1	33.5			0.0
28		HMY	HARMONEY CORP LIMITED	Financial Services	0.445	###	###	33.0			0.0
29	< 33 >	FAR	FAR LIMITED	Energy	0.43	56,260	-1.1	32.4			0.0
30		GRR	GRANGE RESOURCES LIMITED	Materials	0.425	592,924	###	32.1			0.0
31	< 32 >	KM1	KALI METALS LIMITED	Materials	###	72,116	###	31.9			0.0
32		LOT	LOTUS RESOURCES LIMITED	Materials	0.4	###	###	###			0.0
33	< 25 >	MMC	MITRE MINING CORPORATION LIMITED	Materials	###	###	-2.0	###			0.0
34	< 24 >	SYR	SYRAH RESOURCES LIMITED	Materials	0.48	1,632,627	-2.0	23.9			0.0
35		SVM	SOVEREIGN METALS LIMITED	Materials	0.46	69,404	-2.1	###			0.0
36		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.46	334,952	-2.1	###			0.0
37	< 22 >	AVG	AUSTRALIAN VINTAGE LTD	Food	0.42	60,567	-2.3	###			0.0
38		HNG	HANCOCK & GORE LTD	Capital Goods	0.4	30,227	###	21.1			0.0
39	< 19 >	WC8	WILDCAT RESOURCES LIMITED	Materials	0.485	###	###	###			0.0
40		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.485	560,570	###	###			0.0
41	< 18 >	EL8	ELEVATE URANIUM LTD	Energy	0.47	450,581	###	###			0.0
42		STG	STRAKER LIMITED	Media & Entertainment	0.47	11,762	###	###			0.0
43	< 17 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.455	219,753	###	###			0.0
44		HUM	HUMM GROUP LIMITED	Financial Services	0.45	###	-3.2	16.6			0.0
45	< 16 >	GL1	GLOBAL LITHIUM RESOURCES LIMITED	Materials	0.43	###	-3.4	###			0.0
46	< 15 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.5	###	-3.8	14.1			0.0
47	< 11 >	LEL	LITHIUM ENERGY LIMITED	Materials	0.48	39,967	-5.0	###			0.0
48	< 8 >	29M	29METALS LIMITED	Materials	###	1,102,851	-6.5	###			0.0
49	< 7 >	TOE	TORO ENERGY LIMITED	Energy	0.43	###	-6.5	6.9			0.0
50	< 6 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	168,892	-7.4	###			0.0
51	< 3	MSV	MITCHELL SERVICES LIMITED	Materials	###	169,997	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 05:30:30 thru 2025-08-24 05:30:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000