_{Currently Mon 25-Aug-18 07:26:51 AM AEST}

ASX Company Prices for Friday 19th April 2024

85 81 80 79 78 77 76 75 46 45 44 43 42 41 40 39 38 37 34 33 30 28 27 25 24 23 20

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	REA	REA GROUP LTD	Media & Entertainment	###	18,603,364	1.7	84.6			0.0
2		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	40,426,367	###	84.2			0.0
3	< 81 >	NEM	NEWMONT CORPORATION	Materials	###	113,401,423	0.9	###			0.0
4	< 80 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	65.43	###	0.7	###			0.0
5		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	82	###	###	###			0.0
6		GDX			###	3,433,634	0.6	###			0.0
7	< 79 >	ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	###	###	78.2			0.0
8	< 78 >	IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	###	0.4	###			0.0
9	< 77 >	IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	4,315,151	0.3	###			0.0
10		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	65.25	178,438,663	###	###			0.0
11		ALU	ALTIUM LIMITED	Software & Services	65.41	33,632,823	0.2	###			0.0
12	< 76 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	54,668,778	###	75.7			0.0
13		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	111.86	388,085,158	0.2	75.3			0.0
14		COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	37,464,796	0.1	75.1			0.0
15	< 75 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.0	###			0.0
16		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	50.22	###	###	74.7			0.0
17	< 46 >	QUS			47.28	2,470,491	###	###			0.0
18	< 45 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	###	670,599	-0.1	45.0			0.0
19		RIO	RIO TINTO LIMITED	Materials	129.52	###	-0.2	44.7			0.0
20		CSL	CSL LIMITED	Pharmaceuticals	269.49	###	###	44.4			0.0
21		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	134.81	2,922,970	###	###			0.0
22		IVV	ISHARES S&P 500 ETF	Not Applic	51.76	31,544,444	###	44.2			0.0
23	< 44 >	XRO	XERO LIMITED	Software & Services	116.81	###	###	###			0.0
24		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	93.87	48,924,704	###	43.4			0.0
25		ASX	ASX LIMITED	Financial Services	62.51	22,014,433	-0.3	43.3			0.0
26	< 43 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	###	7,572,605	###	###			0.0
27		MQG	MACQUARIE GROUP LIMITED	Financial Services	###	###	###	42.7			0.0
28		WTC	WISETECH GLOBAL LIMITED	Software & Services	88.46	35,399,873	-0.3	###			0.0
29	< 42 >	SPY			773.84	###	-0.4	41.7			0.0
30		IOO	ISHARES GLOBAL 100 ETF	Not Applic	132.54	4,054,037	###	###			0.0
31	< 41 >	VGS			###	###	-0.5	40.6			0.0
32		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	40.3			0.0
33		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	383.5	###	###	###			0.0
34		VEQ			###	###	-0.5	40.2			0.0
35	< 40 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	158.84	606,013	-0.6	###			0.0
36		VAE			69.73	###	###	39.5			0.0
37		LNW	LIGHT & WONDER INC	Consumer Services	137.22	11,660,287	###	39.4			0.0
38		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	70.49	###	-0.6	###			0.0
39	< 39 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	###	###	38.5			0.0
40	< 38 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	103.2	2,541,029	###	37.1			0.0
41	< 37 >	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	-0.8	###			0.0
42	< 34 >	IEU	ISHARES EUROPE ETF	Not Applic	82.52	###	-1.1	###			0.0
43	< 33 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	87	3,482,055	###	###			0.0
44	< 30 >	VGE			69.78	###	-1.4	###			0.0
45	< 28 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	116.51	###	-1.7	27.1			0.0
46	< 27 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	98.8	###	###	###			0.0
47	< 25 >	MIN	MINERAL RESOURCES LIMITED	Materials	68.24	95,517,799	-1.9	24.7			0.0
48	< 24 >	SQ2	BLOCK INC	Financial Services	###	26,640,480	-2.2	###			0.0
49	< 23 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	87.49	###	-2.2	###			0.0
50		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	61.23	2,402,324	-2.2	###			0.0
51	< 20	IAA	ISHARES ASIA 50 ETF	Not Applic	###	###	-2.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 07:26:51 thru 2025-08-18 07:26:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000