_{Currently Tue 25-Aug-19 01:59:17 AM AEST}

ASX Company Prices for Friday 19th April 2024

100 99 97 96 95 75 10 9 8 7 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MKG	MAKO GOLD LIMITED	Materials	###	###	15.4	99.1			0.0
2	< 99 >	WBE	WHITEBARK ENERGY LTD	Energy	###	###	14.3	###			0.0
3		1TT	THRIVE TRIBE TECHNOLOGIES LIMITED	Software & Services	###	1,060	###	###			0.0
4	< 97 >	SHE	STONEHORSE ENERGY LIMITED	Energy	###	11,218	###	###			0.0
5	< 96 >	C7A	CLARA RESOURCES AUSTRALIA LTD	Materials	###	###	7.1	###			0.0
6		MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	###	7.1	###			0.0
7		BLU	BLUE ENERGY LIMITED	Energy	###	###	7.1	###			0.0
8		RNX	RENEGADE EXPLORATION LIMITED	Materials	###	62,263	7.1	###			0.0
9		NNG	NEXION GROUP LTD	Software & Services	###	###	###	###			0.0
10		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	67	###	###			0.0
11	< 95 >	CR9	CORELLA RESOURCES LTD	Materials	###	###	5.9	94.5			0.0
12	< 75 >	SNT	SYNTARA LIMITED	Pharmaceuticals	###	23,624	###	74.7			0.0
13		LCY	LEGACY IRON ORE LIMITED	Materials	###	1	###	74.7			0.0
14		VN8	VONEX LIMITED	Telecommunication Services	###	770	###	74.7			0.0
15		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	###	###	74.7			0.0
16		REE	RAREX LIMITED	Materials	###	665	###	74.7			0.0
17		RAG	RAGNAR METALS LIMITED	Materials	###	810	###	74.7			0.0
18		PSL	PATERSON RESOURCES LTD	Materials	###	###	###	74.7			0.0
19		OEL	OTTO ENERGY LIMITED	Energy	###	###	###	74.7			0.0
20		NPM	NEWPEAK METALS LIMITED	Materials	###	3,788	###	74.7			0.0
21		VSR	VOLTAIC STRATEGIC RESOURCES LTD	Energy	###	5,248	###	74.7			0.0
22		WWI	WEST WITS MINING LIMITED	Materials	###	14,707	###	74.7			0.0
23		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	42,947	###	74.7			0.0
24		XPN	XPON TECHNOLOGIES GROUP LIMITED	Software & Services	###	###	###	74.7			0.0
25		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	74.7			0.0
26		IXU	IXUP LIMITED	Software & Services	###	807	###	74.7			0.0
27		XST	XSTATE RESOURCES LIMITED	Energy	###	340	###	74.7			0.0
28		E33	EAST 33 LIMITED	Food	###	980	###	74.7			0.0
29		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	28,936	###	74.7			0.0
30		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	###	74.7			0.0
31		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	###	###	###	74.7			0.0
32		CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	###	74.7			0.0
33		CUF	CUFE LTD	Materials	###	76,206	###	74.7			0.0
34		IXR	IONIC RARE EARTHS LIMITED	Materials	###	25,432	###	74.7			0.0
35		DTR	DATELINE RESOURCES LIMITED	Materials	###	###	###	74.7			0.0
36		DBO	DIABLO RESOURCES LIMITED	Materials	###	2	###	74.7			0.0
37		FFF	FORBIDDEN FOODS LIMITED	Food	###	3,699	###	74.7			0.0
38		GBZ	GBM RESOURCES LIMITED	Materials	###	###	###	74.7			0.0
39		FGH	FORESTA GROUP HOLDINGS LIMITED	Materials	###	###	###	74.7			0.0
40		FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	###	###	74.7			0.0
41		FIN	FIN RESOURCES LIMITED	Materials	###	###	###	74.7			0.0
42	< 10 >	BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
43	< 9 >	WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	87,115	-5.6	###			0.0
44		SBR	SABRE RESOURCES LIMITED	Materials	###	11,741	-5.6	###			0.0
45	< 8 >	ADN	ANDROMEDA METALS LIMITED	Materials	###	132,949	-5.9	###			0.0
46	< 7 >	BRK	BROOKSIDE ENERGY LIMITED	Energy	###	12,674	###	6.6			0.0
47		MQR	MARQUEE RESOURCES LIMITED	Materials	###	11,997	###	6.6			0.0
48		M4M	MACRO METALS LIMITED	Materials	###	###	###	6.6			0.0
49	< 5 >	WHK	WHITEHAWK LIMITED	Software & Services	###	###	###	###			0.0
50	< 3 >	DAL	DALAROO METALS LTD	Materials	###	11,131	###	2.6			0.0
51		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	168,379	-10.5	###			0.0
52		ENV	ENOVA MINING LIMITED	Materials	###	100,771	###	2.3			0.0
53	< 2	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	595,614	###	2.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 01:59:17 thru 2025-08-19 01:59:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000