_{Currently Sun 25-Aug-17 04:25:48 AM AEST}

ASX Company Prices for Friday 19th April 2024

97 96 95 94 89 86 84 80 79 75 40 39 31 30 29 27 24 19 18 16 15 14 13 10 9 8 7 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	CYL	CATALYST METALS LIMITED	Materials	0.86	###	8.2	96.2			0.0
2	< 96 >	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	0.775	9,244	###	96.0			0.0
3	< 95 >	TWR	TOWER LIMITED	Insurance	0.79	###	6.0	94.8			0.0
4		CTE	CRYOSITE LIMITED	Pharmaceuticals	###	54,745	###	94.6			0.0
5	< 94 >	LV1	LIVE VERDURE LTD	Food	0.84	###	###	93.1			0.0
6	< 89 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	27,125	3.0	88.8			0.0
7	< 86 >	EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.845	36,206	###	85.4			0.0
8	< 84 >	SHJ	SHINE JUSTICE LTD	Consumer Services	###	1,300	1.5	###			0.0
9		RHK	RED HAWK MINING LIMITED	Materials	###	15,515	1.5	###			0.0
10	< 80 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.73	505,961	###	79.6			0.0
11		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	###	###	79.3			0.0
12		DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	266,662	###	79.3			0.0
13		NZM	NZME LIMITED	Media & Entertainment	0.8	###	0.6	79.2			0.0
14	< 79 >	TSK	TASK GROUP HOLDINGS LIMITED	Software & Services	0.825	###	###	###			0.0
15		PGH	PACT GROUP HOLDINGS LTD	Materials	0.85	2,784	###	###			0.0
16		SDI	SDI LIMITED	Health Care Equipment & Services	0.85	3,729	###	###			0.0
17	< 75 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	5,056,910	###	74.7			0.0
18		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	9,919	###	74.7			0.0
19		SRG	SRG GLOBAL LIMITED	Capital Goods	###	###	###	74.7			0.0
20		LAM	LARAMIDE RESOURCES LTD	Energy	0.8	###	###	74.7			0.0
21		FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	###	4,053	###	74.7			0.0
22		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	0.82	2,129	###	74.7			0.0
23		ERD	EROAD LIMITED	Technology Hardware & Equipment	###	11,654	###	74.7			0.0
24		B4P	BEFOREPAY GROUP LIMITED	Financial Services	###	###	###	74.7			0.0
25		ANO	ADVANCE ZINCTEK LIMITED	Materials	0.72	3,925	###	74.7			0.0
26	< 40 >	WAA	WAM ACTIVE LIMITED	Not Applic	0.82	34,787	###	###			0.0
27		CAM	CLIME CAPITAL LIMITED	Not Applic	###	###	###	39.2			0.0
28	< 39 >	ATA	ATTURRA LIMITED	Software & Services	0.8	110,564	-0.6	38.9			0.0
29		CDM	CADENCE CAPITAL LIMITED	Not Applic	0.74	372,718	-0.7	###			0.0
30		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.74	33,074	-0.7	###			0.0
31	< 31 >	MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	0.74	###	###	30.2			0.0
32	< 30 >	ARL	ARDEA RESOURCES LIMITED	Materials	0.71	90,353	-1.4	###			0.0
33		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	0.71	2,784	-1.4	###			0.0
34		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	0.7	4,700,969	###	29.1			0.0
35	< 29 >	ACE	ACUSENSUS LIMITED	Software & Services	###	###	-1.4	28.9			0.0
36	< 27 >	PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	0.855	271,524	-1.7	###			0.0
37		NIC	NICKEL INDUSTRIES LIMITED	Materials	0.85	3,856,208	###	###			0.0
38	< 24 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.71	1,190,809	###	23.8			0.0
39	< 19 >	ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	143,318	###	###			0.0
40		BRL	BATHURST RESOURCES LIMITED	Materials	0.84	17,439	###	18.5			0.0
41	< 18 >	PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	0.79	###	###	17.5			0.0
42	< 16 >	A1N	ARN MEDIA LIMITED	Media & Entertainment	0.825	80,436	###	###			0.0
43	< 15 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	0.77	39,929	-3.8	14.4			0.0
44	< 14 >	LBL	LASERBOND LIMITED	Capital Goods	0.74	95,887	###	###			0.0
45	< 13 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	0.825	###	-4.1	12.9			0.0
46	< 10 >	PMT	PATRIOT BATTERY METALS INC	Materials	0.73	###	###	###			0.0
47	< 9 >	TLG	TALGA GROUP LTD	Materials	###	171,228	###	###			0.0
48	< 8 >	PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	###	###	-5.8	7.9			0.0
49		FFM	FIREFLY METALS LTD	Materials	0.73	###	###	###			0.0
50	< 7 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	0.86	4,372,874	-7.0	###			0.0
51	< 6 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.79	###	-7.1	6.0			0.0
52	< 4	SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	30,929	-8.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 04:25:48 thru 2025-08-17 04:25:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000