_{Currently Sun 25-Aug-17 01:22:06 AM AEST}

ASX Company Prices for Friday 19th April 2024

96 91 88 84 83 82 81 79 75 42 41 37 36 35 34 33 31 30 27 26 23 20 18 16 14 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	84,465	7.1	95.6			0.0
2	< 91 >	RMC	RESIMAC GROUP LTD	Financial Services	###	199,464	###	###			0.0
3	< 88 >	EML	EML PAYMENTS LIMITED	Financial Services	1.025	###	###	###			0.0
4	< 84 >	COS	COSOL LIMITED	Software & Services	###	454,071	###	83.9			0.0
5		PPE	PEOPLEIN LIMITED	Commercial & Professional Services	1.025	87,995	1.5	###			0.0
6	< 83 >	A4N	ALPHA HPA LIMITED	Materials	###	3,055,162	###	###			0.0
7		AMH	AMCIL LIMITED	Not Applic	###	263,417	1.4	###			0.0
8	< 82 >	GRX	GREENX METALS LIMITED	Materials	###	###	###	###			0.0
9		HPG	HIPAGES GROUP HOLDINGS LTD	Media & Entertainment	###	###	0.9	###			0.0
10		RYD	RYDER CAPITAL LIMITED	Not Applic	###	55,760	###	###			0.0
11		MAU	MAGNETIC RESOURCES NL	Materials	###	41,926	###	###			0.0
12	< 81 >	ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	###	847,164	0.9	81.0			0.0
13		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	121,964	0.9	###			0.0
14	< 79 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	###	###	0.5	###			0.0
15		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	1.025	473,398	###	78.1			0.0
16	< 75 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	###	74.7			0.0
17		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	###	###	74.7			0.0
18		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.985	33	###	74.7			0.0
19		FSA	FSA GROUP LIMITED	Financial Services	###	###	###	74.7			0.0
20		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	###	###	74.7			0.0
21		WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	###	###	74.7			0.0
22		KSL	KINA SECURITIES LIMITED	Banks	###	159,177	###	74.7			0.0
23		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	1.145	###	###	74.7			0.0
24	< 42 >	WAX	WAM RESEARCH LIMITED	Not Applic	###	587,776	-0.5	41.1			0.0
25	< 41 >	CD2	CD PRIVATE EQUITY FUND II	Not Applic	1.075	5,388	###	###			0.0
26		SVR	SOLVAR LIMITED	Financial Services	###	###	###	40.6			0.0
27		RLT	RENERGEN LIMITED	Energy	###	787	###	40.6			0.0
28	< 37 >	ACF	ACROW LIMITED	Capital Goods	1.155	###	-0.9	###			0.0
29	< 36 >	DUR	DURATEC LIMITED	Capital Goods	1.145	###	###	###			0.0
30		WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	###	133,735	###	###			0.0
31	< 35 >	WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	###	###	###	###			0.0
32	< 34 >	QVE	QV EQUITIES LIMITED	Not Applic	###	###	###	33.6			0.0
33		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
34		CVL	CIVMEC LIMITED	Capital Goods	###	10,566	###	###			0.0
35	< 33 >	ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	###	-1.1	###			0.0
36	< 31 >	SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	62,872	###	###			0.0
37		ASK	ABACUS STORAGE KING	Equity Real Estate Investment Trusts (REITs	###	1,078,659	-1.3	30.3			0.0
38	< 30 >	NGE	NGE CAPITAL LIMITED	Not Applic	###	21,151	###	###			0.0
39	< 27 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	394,627	###	26.3			0.0
40	< 26 >	TRJ	TRAJAN GROUP HOLDINGS LIMITED	Pharmaceuticals	###	21,960	-1.8	###			0.0
41		HCW	HEALTHCO HEALTHCARE AND WELLNESS REIT	Equity Real Estate Investment Trusts (REITs	###	805,027	-1.8	###			0.0
42		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	###	-1.8	25.3			0.0
43	< 23 >	PRN	PERENTI LIMITED	Materials	###	1,532,795	-2.2	22.9			0.0
44	< 20 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	174,564	-2.7	###			0.0
45	< 18 >	HGH	HEARTLAND GROUP HOLDINGS LIMITED	Banks	0.955	###	-3.0	###			0.0
46		ZIP	ZIP CO LIMITED	Financial Services	###	###	###	17.2			0.0
47	< 16 >	AMP	AMP LIMITED	Financial Services	1.085	###	-3.6	###			0.0
48	< 14 >	TYR	TYRO PAYMENTS LIMITED	Financial Services	###	2,854,655	-3.9	13.6			0.0
49		LTR	LIONTOWN RESOURCES LIMITED	Materials	###	12,446,455	###	13.5			0.0
50		LRK	LARK DISTILLING CO. LTD	Food	###	###	-3.9	###			0.0
51	< 13	PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	###	###	###	13.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 01:22:06 thru 2025-08-17 01:22:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000