_{Currently Tue 25-Aug-19 04:50:09 AM AEST}

ASX Company Prices for Friday 19th April 2024

95 94 93 92 91 90 89 88 87 85 82 81 75 42 38 36 29 28 26 23 22 15 14 12 11 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	0.53	336,278	###	###			0.0
2	< 94 >	AGN	ARGENICA THERAPEUTICS LIMITED	Pharmaceuticals	0.57	250,853	5.6	###			0.0
3	< 93 >	SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	###	129,466	###	###			0.0
4	< 92 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	8,079	4.3	91.7			0.0
5		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.52	###	###	91.3			0.0
6	< 91 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	19,297	3.7	###			0.0
7	< 90 >	REP	RAM ESSENTIAL SERVICES PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.645	150,024	###	###			0.0
8	< 89 >	SM1	SYNLAIT MILK LIMITED	Food	0.52	3,941	3.0	88.8			0.0
9	< 88 >	CNB	CARNABY RESOURCES LIMITED	Materials	###	160,169	2.5	87.8			0.0
10		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	###	###	###	###			0.0
11	< 87 >	CEH	COAST ENTERTAINMENT HOLDINGS LIMITED	Consumer Services	###	426,690	2.0	86.3			0.0
12	< 85 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	153,029	###	84.8			0.0
13	< 82 >	IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	###	###	1.0	###			0.0
14	< 81 >	MLG	MLG OZ LIMITED	Materials	###	###	0.8	80.7			0.0
15		ENL	ENLITIC INC	Health Care Equipment & Services	###	4,780	0.8	###			0.0
16		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	484,459	###	###			0.0
17		TIE	TIETTO MINERALS LIMITED	Materials	0.645	1,001,007	0.8	###			0.0
18	< 75 >	MEA	MCGRATH LIMITED	Real Estate Management & Development	###	###	###	74.7			0.0
19		4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	###	273,004	###	74.7			0.0
20		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	0.58	###	###	74.7			0.0
21		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.52	###	###	74.7			0.0
22		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	###	74.7			0.0
23		TGP	360 CAPITAL GROUP	Financial Services	###	96,610	###	74.7			0.0
24		TOK	TOLU MINERALS LIMITED	Class Pend	###	2,736,218	###	74.7			0.0
25		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	###	74.7			0.0
26		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	0.51	154,184	###	74.7			0.0
27		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	30,219	###	74.7			0.0
28		EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	0.685	19,781	###	74.7			0.0
29		AII	ALMONTY INDUSTRIES INC	Materials	0.645	###	###	74.7			0.0
30		CD1	CD PRIVATE EQUITY FUND I	Not Applic	0.685	12,925	###	74.7			0.0
31		CLV	CLOVER CORPORATION LIMITED	Materials	0.525	###	###	74.7			0.0
32		KED	KEYPATH EDUCATION INTERNATIONAL INC	Consumer Services	###	3,025	###	74.7			0.0
33		EP1	E&P FINANCIAL GROUP LIMITED	Financial Services	0.51	###	###	74.7			0.0
34		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	656	###	74.7			0.0
35		FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	0.56	###	###	74.7			0.0
36		JLL	JINDALEE LITHIUM LIMITED	Materials	###	###	###	74.7			0.0
37		IME	IMEXHS LIMITED	Health Care Equipment & Services	0.54	3,545	###	74.7			0.0
38	< 42 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
39	< 38 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	0.685	45,180	-0.7	###			0.0
40		PLT	PLENTI GROUP LIMITED	Financial Services	###	653,253	###	###			0.0
41	< 36 >	ORR	ORECORP LIMITED	Materials	###	188,147	-0.9	35.6			0.0
42	< 29 >	OPT	OPTHEA LIMITED	Pharmaceuticals	###	369,386	###	28.2			0.0
43	< 28 >	NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	###	###			0.0
44	< 26 >	CUP	COUNT LIMITED	Commercial & Professional Services	0.54	###	###	25.7			0.0
45		SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	2,022	###	25.4	0	0.0	0.0
46	< 23 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	1,112,003	###	###			0.0
47	< 22 >	SB2	SALTER BROTHERS EMERGING COMPANIES LIMITED	Not Applic	###	56,475	###	21.5			0.0
48	< 15 >	APX	APPEN LIMITED	Software & Services	###	2,617,989	-3.8	14.3			0.0
49	< 14 >	DGL	DGL GROUP LIMITED	Materials	###	363,185	-3.9	13.7			0.0
50	< 12 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.52	546,422	-4.6	###			0.0
51	< 11 >	SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	###	91,570	###	10.4			0.0
52	< 4 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	127,451	-8.9	###			0.0
53	< 1	IIQ	INOVIQ LTD	Health Care Equipment & Services	0.53	394,919	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 04:50:09 thru 2025-08-19 04:50:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000