Various chartings for (ACK) AUSTOCK GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.071
| 1
| 0.0 |
MAX
| 2.25
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ACK
|
Weekly    Format Enhanced Daily Prices for ACK    Basic |
End of day Prices (Enhanced format), last 120 Days for (ACK) AUSTOCK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2018-Mar-21 Wed
| 1.23
| 1.285
| 1.21
| ###
| ###
| ###
| 2.8
| 88.1
| 63.3 |
2018-Mar-20 Tue
| 1.25
| 1.25
| 1.23
| 1.23
| 5,783
| 7,170
| ###
| ###
| 61.5 |
2018-Mar-19 Mon
| 1.26
| 1.26
| 1.25
| 1.25
| ###
| ###
| ###
| 32.9
| 62.5 |
2018-Mar-16 Fri
| 1.28
| 1.28
| 1.27
| 1.27
| ###
| ###
| -0.8
| ###
| 63.5 |
2018-Mar-15 Thu
| 1.285
| 1.285
| ###
| 1.28
| ###
| 34,053
| -0.4
| ###
| ### |
2018-Mar-14 Wed
| ###
| 1.285
| 1.22
| 1.275
| ###
| 124,755
| ###
| 75.7
| 63.8 |
2018-Mar-13 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| 16,523
| ###
| 75.7
| ### |
2018-Mar-12 Mon
| 1.22
| 1.255
| 1.22
| 1.255
| ###
| 11,184
| ###
| ###
| 62.8 |
2018-Mar-09 Fri
| 1.22
| 1.24
| 1.22
| 1.225
| 40,043
| 49,252
| ###
| ###
| 61.3 |
2018-Mar-08 Thu
| ###
| ###
| ###
| 1.22
| ###
| 38,857
| -6.2
| ###
| ### |
2018-Mar-07 Wed
| 1.325
| 1.325
| ###
| ###
| ###
| 54,327
| ###
| ###
| 65.3 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| ###
| 23,350
| -0.7
| ###
| ### |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| ###
| 9,950
| ###
| ###
| 67.5 |
2018-Mar-02 Fri
| 1.375
| ###
| 1.325
| ###
| 81,648
| 110,428
| ###
| 25.7
| ### |
2018-Mar-01 Thu
| ###
| 1.42
| ###
| 1.375
| ###
| 48,144
| ###
| 28.2
| 68.8 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 7.3
| ###
| 70.3 |
2018-Feb-27 Tue
| 1.42
| 1.425
| ###
| ###
| 112,957
| ###
| ###
| ###
| 66.5 |
2018-Feb-26 Mon
| 1.455
| 1.455
| 1.45
| 1.45
| 7,773
| ###
| -0.3
| ###
| 72.5 |
2018-Feb-23 Fri
| 1.49
| 1.49
| 1.455
| 1.455
| 95,659
| 140,857
| -2.3
| 13.6
| 72.8 |
2018-Feb-22 Thu
| 1.525
| 1.53
| 1.48
| ###
| 132,623
| ###
| ###
| 20.5
| 74.8 |
2018-Feb-21 Wed
| 1.53
| 1.53
| ###
| ###
| 118,229
| 178,821
| -1.0
| 29.6
| 75.8 |
2018-Feb-20 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| ###
| 97,474
| ###
| ###
| 76.5 |
2018-Feb-19 Mon
| 1.56
| 1.56
| 1.51
| 1.53
| ###
| ###
| -1.9
| ###
| 76.5 |
2018-Feb-16 Fri
| 1.59
| 1.59
| 1.54
| 1.575
| 199,786
| ###
| -0.9
| 27.5
| 78.8 |
2018-Feb-15 Thu
| ###
| 1.59
| ###
| 1.59
| 162,479
| 250,623
| 6.4
| 95.2
| 79.5 |
2018-Feb-14 Wed
| 1.52
| 1.52
| ###
| ###
| ###
| ###
| -1.6
| ###
| 74.8 |
2018-Feb-13 Tue
| 1.55
| 1.55
| 1.53
| 1.53
| ###
| ###
| ###
| 21.7
| 76.5 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 79.8 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,741
| 2,776
| ###
| ###
| 79.8 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.8 |
2018-Feb-07 Wed
| ###
| ###
| 1.56
| 1.56
| 43,026
| 68,088
| ###
| 11.7
| 78.0 |
2018-Feb-06 Tue
| 1.58
| 1.58
| 1.45
| 1.55
| 204,223
| ###
| ###
| 40.6
| 77.5 |
2018-Feb-05 Mon
| ###
| ###
| 1.58
| ###
| 146,558
| 238,889
| -3.6
| ###
| 81.0 |
2018-Feb-02 Fri
| 1.725
| 1.727
| 1.685
| ###
| ###
| ###
| ###
| ###
| 84.8 |
2018-Feb-01 Thu
| 1.655
| 1.74
| ###
| 1.74
| 97,720
| ###
| ###
| ###
| 87.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 25,020
| 41,283
| 1.8
| ###
| 83.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 19,146
| ###
| ###
| 31.4
| 81.5 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| 82.5 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 108,977
| ###
| ###
| 85.1
| 82.5 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 195,079
| -1.8
| 18.4
| 80.5 |
2018-Jan-23 Tue
| ###
| 1.655
| ###
| ###
| 19,889
| ###
| ###
| ###
| 82.0 |
2018-Jan-22 Mon
| 1.55
| 1.56
| 1.54
| 1.56
| 53,943
| ###
| 0.6
| 82.3
| 78.0 |
2018-Jan-19 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 2,580
| ###
| ###
| ###
| 77.5 |
2018-Jan-18 Thu
| 1.585
| ###
| 1.55
| 1.55
| ###
| ###
| ###
| ###
| 77.5 |
2018-Jan-17 Wed
| 1.46
| ###
| 1.46
| 1.59
| 69,949
| 107,021
| ###
| 98.1
| 79.5 |
2018-Jan-16 Tue
| ###
| 1.47
| ###
| 1.47
| 64,287
| ###
| 5.8
| ###
| 73.5 |
2018-Jan-15 Mon
| ###
| 1.4
| ###
| ###
| ###
| ###
| ###
| 68.9
| 68.5 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 48,480
| ###
| -0.7
| 26.2
| 68.5 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 19.1
| ### |
2018-Jan-03 Wed
| 1.28
| 1.285
| 1.28
| 1.285
| ###
| 1,551
| ###
| 67.1
| 64.3 |
2018-Jan-02 Tue
| 1.285
| 1.29
| 1.28
| 1.28
| ###
| 38,678
| -0.4
| 28.6
| ### |
2017-Dec-29 Fri
| 1.285
| 1.29
| 1.28
| 1.29
| 66,320
| 85,221
| 0.4
| ###
| 64.5 |
2017-Dec-28 Thu
| 1.285
| 1.29
| 1.285
| 1.29
| 57,275
| 73,741
| 0.4
| ###
| 64.5 |
2017-Dec-27 Wed
| 1.285
| 1.29
| 1.285
| 1.29
| ###
| ###
| 0.4
| ###
| 64.5 |
2017-Dec-22 Fri
| ###
| ###
| 1.29
| 1.29
| 26,122
| ###
| -0.4
| ###
| 64.5 |
2017-Dec-21 Thu
| 1.28
| 1.28
| 1.27
| 1.27
| ###
| 1,275
| -0.8
| 19.4
| 63.5 |
2017-Dec-20 Wed
| 1.28
| ###
| 1.28
| ###
| ###
| 39,087
| ###
| ###
| ### |
2017-Dec-19 Tue
| 1.275
| 1.29
| 1.275
| 1.29
| ###
| ###
| 1.2
| ###
| 64.5 |
2017-Dec-18 Mon
| 1.29
| ###
| 1.29
| ###
| ###
| ###
| 0.4
| 70.8
| 64.8 |
2017-Dec-15 Fri
| 1.29
| ###
| 1.28
| 1.29
| 62,786
| ###
| ###
| ###
| 64.5 |
2017-Dec-08 Fri
| 1.29
| 1.29
| 1.285
| 1.285
| ###
| 8,675
| -0.4
| 30.1
| 64.3 |
2017-Dec-07 Thu
| ###
| 1.385
| ###
| ###
| ###
| 170,951
| -4.3
| 10.6
| ### |
2017-Dec-06 Wed
| 1.4
| 1.5
| 1.4
| 1.4
| 711,775
| 1,032,073
| ###
| ###
| 70.0 |
2017-Dec-05 Tue
| ###
| 1.4
| ###
| 1.4
| ###
| ###
| ###
| ###
| 70.0 |
2017-Dec-04 Mon
| 1.28
| ###
| 1.28
| ###
| ###
| ###
| 3.1
| ###
| ### |
2017-Dec-01 Fri
| 1.21
| 1.25
| 1.21
| 1.25
| 188,854
| ###
| ###
| ###
| 62.5 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.3 |
2017-Nov-29 Wed
| ###
| ###
| 1.125
| 1.125
| ###
| ###
| -2.2
| ###
| 56.3 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 70,457
| ###
| ###
| 57.5 |
2017-Nov-27 Mon
| ###
| ###
| 1.155
| ###
| ###
| ###
| ###
| ###
| 58.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5
| ###
| 58.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 100,254
| 108,775
| ###
| ###
| 55.0 |
2017-Nov-22 Wed
| 1.045
| ###
| 1.045
| ###
| ###
| ###
| ###
| ###
| 53.5 |
2017-Nov-21 Tue
| 1
| ###
| ###
| ###
| 92,071
| 92,071
| ###
| 73.0
| 50.3 |
2017-Nov-20 Mon
| ###
| ###
| 1
| 1
| ###
| 107,729
| ###
| ###
| 50.0 |
2017-Nov-17 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| 50.0 |
2017-Nov-16 Thu
| ###
| 1
| ###
| 1
| ###
| 50,685
| ###
| ###
| 50.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 21,583
| 1.0
| ###
| 48.5 |
2017-Nov-14 Tue
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| 49.3 |
2017-Nov-13 Mon
| ###
| ###
| ###
| 0.985
| ###
| ###
| 1.5
| 83.1
| 49.3 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 48.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 98,959
| ###
| ###
| ###
| 48.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,041
| ###
| ###
| 66.9
| 48.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 174,450
| 163,983
| ###
| 61.5
| 47.0 |
2017-Nov-06 Mon
| 0.945
| 0.945
| ###
| ###
| ###
| ###
| -0.5
| 30.5
| 47.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 47.5 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 527
| ###
| ###
| ###
| 47.5 |
2017-Nov-01 Wed
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 47.3 |
2017-Oct-31 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 47.3 |
2017-Oct-30 Mon
| 0.945
| 0.945
| 0.945
| 0.945
| ###
| 12,285
| ###
| 70.6
| 47.3 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 34,776
| ###
| ###
| 46.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| 45.5 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 68,250
| ###
| ###
| 45.8 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 204,270
| ###
| ###
| 90.0
| 47.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 40,780
| -1.1
| 29.4
| 45.5 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 29,373
| ###
| -3.2
| ###
| 46.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 19,350
| ###
| 76.0
| 48.5 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 83.8
| 48.3 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 8,945
| 8,453
| ###
| 94.4
| 48.5 |
2017-Oct-16 Mon
| 0.925
| 0.925
| ###
| ###
| 26,621
| 24,358
| ###
| 17.8
| 45.3 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 46.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 45.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 5,741
| -0.6
| 26.7
| 45.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 9.9
| 45.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 46.5 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 81,450
| ###
| ###
| 45.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 45.3 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 1,241
| ###
| 73.1
| 45.5 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 47.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 2,820
| ###
| 65.2
| 47.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 48.5 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 48.5 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 48.5 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 520
| ###
| ###
| ###
| 48.5 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| ###
| 24,625
| 1.0
| ###
| 49.5 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| 47.5 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 48.0 |
2017-Sep-20 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 21,647
| ###
| ###
| ###
| 48.8 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 48.3 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 84.4
| 48.3 |
|
Enhanced    Basic Format Daily Prices for ACK    Bottom |
Basic Prices for ACK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-04 16:02:39 thru 2024-11-04 16:02:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|