Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Nov-29 06:43:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACK) AUSTOCK GROUP LIMITED home page...

     Prev Section TOC    Company Info for ACK    Fundamental Next Section
Listing Code ACK
Listing Name AUSTOCK GROUP LIMITED
GICS Sector Insurance
Company Listing ASX listed company as at Wed Mar 21 19:53:28 AEDT 2018
ISIN Name AUSTOCK GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACK8


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for ACK .. Wednesday 21st March 2018

ACK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 21 19:53:28 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ACK
DATE 2017-10-29 ### 2017-05-24 2017-03-28 ###
SHARE PRICE ### 0.78 ### 0.5 0.5
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0.0045662100456621 0.00390625 ### 0.0025 0.0025
Price to Earnings (PE) Price/EPS ### 40.73 ### 24.21 24.21
Earnings/Share (EPS) 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2017-04-20
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High ### 0.78 0.7 0.5 0.5
Year Low ### 0.75 ### 0.5 0.5
Net Profit Margin% 297.56 422.88 422.88 ### ###
Operating Margin% -13.42 -21.87 -21.87 -21.2 -21.2
Return on Avg Assets% 3.59 ### ### 1.56 1.56
Return on Avg Equity% ### 1.85 1.85 ### ###
No. Employees ### ### ### ### ###
52Week High
52Week Low

     Prev Section Fundamental    News for ACK    Options Next Section

Score Company ACK for Ownership
CtrLinksDateNewsScore
1 an >2018-03-22  2019-06-10 14:25 GMT, Name change
Change of Company Code (ACK ) > (GDG )
0
Austock Group Limited... New Code (GDG) Generation Development Group Limited
 
2< an 2018-03-21  2020-11-11 21:44 GMT, Price
Closed at $1.265
0
Price range $0.071 -> $2.25, for Dates 2007-Dec-11 Tue -> 2018-Mar-21 Wed
 

     Prev Section News    Options owned by ACK    Warrants Next Section
No OPTIONS for company (ACK) AUSTOCK GROUP LIMITED.
     Prev Section Options    Warrants owned by ACK    Charting Next Section
No Warrants for company (ACK) AUSTOCK GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ACK) AUSTOCK GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.071 1 0.0
MAX 2.25 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ACK

     Prev Section Weekly    Format Enhanced Daily Prices for ACK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ACK) AUSTOCK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.02
2018-Mar-21 Wed 1.23 1.285 1.21 ### ### ### 2.8 88.1 63.3
2018-Mar-20 Tue 1.25 1.25 1.23 1.23 5,783 7,170 ### ### 61.5
2018-Mar-19 Mon 1.26 1.26 1.25 1.25 ### ### ### 32.9 62.5
2018-Mar-16 Fri 1.28 1.28 1.27 1.27 ### ### -0.8 ### 63.5
2018-Mar-15 Thu 1.285 1.285 ### 1.28 ### 34,053 -0.4 ### ###
2018-Mar-14 Wed ### 1.285 1.22 1.275 ### 124,755 ### 75.7 63.8
2018-Mar-13 Tue 1.26 1.26 1.26 1.26 ### 16,523 ### 75.7 ###
2018-Mar-12 Mon 1.22 1.255 1.22 1.255 ### 11,184 ### ### 62.8
2018-Mar-09 Fri 1.22 1.24 1.22 1.225 40,043 49,252 ### ### 61.3
2018-Mar-08 Thu ### ### ### 1.22 ### 38,857 -6.2 ### ###
2018-Mar-07 Wed 1.325 1.325 ### ### ### 54,327 ### ### 65.3
2018-Mar-06 Tue ### ### ### ### ### 23,350 -0.7 ### ###
2018-Mar-05 Mon ### ### ### ### ### 9,950 ### ### 67.5
2018-Mar-02 Fri 1.375 ### 1.325 ### 81,648 110,428 ### 25.7 ###
2018-Mar-01 Thu ### 1.42 ### 1.375 ### 48,144 ### 28.2 68.8
2018-Feb-28 Wed ### ### ### ### ### ### 7.3 ### 70.3
2018-Feb-27 Tue 1.42 1.425 ### ### 112,957 ### ### ### 66.5
2018-Feb-26 Mon 1.455 1.455 1.45 1.45 7,773 ### -0.3 ### 72.5
2018-Feb-23 Fri 1.49 1.49 1.455 1.455 95,659 140,857 -2.3 13.6 72.8
2018-Feb-22 Thu 1.525 1.53 1.48 ### 132,623 ### ### 20.5 74.8
2018-Feb-21 Wed 1.53 1.53 ### ### 118,229 178,821 -1.0 29.6 75.8
2018-Feb-20 Tue 1.53 1.53 1.53 1.53 ### 97,474 ### ### 76.5
2018-Feb-19 Mon 1.56 1.56 1.51 1.53 ### ### -1.9 ### 76.5
2018-Feb-16 Fri 1.59 1.59 1.54 1.575 199,786 ### -0.9 27.5 78.8
2018-Feb-15 Thu ### 1.59 ### 1.59 162,479 250,623 6.4 95.2 79.5
2018-Feb-14 Wed 1.52 1.52 ### ### ### ### -1.6 ### 74.8
2018-Feb-13 Tue 1.55 1.55 1.53 1.53 ### ### ### 21.7 76.5
2018-Feb-12 Mon ### ### ### ### 0 79.8
2018-Feb-09 Fri ### ### ### ### 1,741 2,776 ### ### 79.8
2018-Feb-08 Thu ### ### ### ### ### ### ### ### 79.8
2018-Feb-07 Wed ### ### 1.56 1.56 43,026 68,088 ### 11.7 78.0
2018-Feb-06 Tue 1.58 1.58 1.45 1.55 204,223 ### ### 40.6 77.5
2018-Feb-05 Mon ### ### 1.58 ### 146,558 238,889 -3.6 ### 81.0
2018-Feb-02 Fri 1.725 1.727 1.685 ### ### ### ### ### 84.8
2018-Feb-01 Thu 1.655 1.74 ### 1.74 97,720 ### ### ### 87.0
2018-Jan-31 Wed ### ### ### ### 25,020 41,283 1.8 ### 83.0
2018-Jan-30 Tue ### ### ### ### 19,146 ### ### 31.4 81.5
2018-Jan-29 Mon ### ### ### ### ### ### ### 69.5 82.5
2018-Jan-25 Thu ### ### ### ### 108,977 ### ### 85.1 82.5
2018-Jan-24 Wed ### ### ### ### ### 195,079 -1.8 18.4 80.5
2018-Jan-23 Tue ### 1.655 ### ### 19,889 ### ### ### 82.0
2018-Jan-22 Mon 1.55 1.56 1.54 1.56 53,943 ### 0.6 82.3 78.0
2018-Jan-19 Fri 1.55 1.55 1.55 1.55 2,580 ### ### ### 77.5
2018-Jan-18 Thu 1.585 ### 1.55 1.55 ### ### ### ### 77.5
2018-Jan-17 Wed 1.46 ### 1.46 1.59 69,949 107,021 ### 98.1 79.5
2018-Jan-16 Tue ### 1.47 ### 1.47 64,287 ### 5.8 ### 73.5
2018-Jan-15 Mon ### 1.4 ### ### ### ### ### 68.9 68.5
2018-Jan-12 Fri ### ### ### ### 48,480 ### -0.7 26.2 68.5
2018-Jan-11 Thu ### ### ### ### ### ### -2.2 19.1 ###
2018-Jan-03 Wed 1.28 1.285 1.28 1.285 ### 1,551 ### 67.1 64.3
2018-Jan-02 Tue 1.285 1.29 1.28 1.28 ### 38,678 -0.4 28.6 ###
2017-Dec-29 Fri 1.285 1.29 1.28 1.29 66,320 85,221 0.4 ### 64.5
2017-Dec-28 Thu 1.285 1.29 1.285 1.29 57,275 73,741 0.4 ### 64.5
2017-Dec-27 Wed 1.285 1.29 1.285 1.29 ### ### 0.4 ### 64.5
2017-Dec-22 Fri ### ### 1.29 1.29 26,122 ### -0.4 ### 64.5
2017-Dec-21 Thu 1.28 1.28 1.27 1.27 ### 1,275 -0.8 19.4 63.5
2017-Dec-20 Wed 1.28 ### 1.28 ### ### 39,087 ### ### ###
2017-Dec-19 Tue 1.275 1.29 1.275 1.29 ### ### 1.2 ### 64.5
2017-Dec-18 Mon 1.29 ### 1.29 ### ### ### 0.4 70.8 64.8
2017-Dec-15 Fri 1.29 ### 1.28 1.29 62,786 ### ### ### 64.5
2017-Dec-08 Fri 1.29 1.29 1.285 1.285 ### 8,675 -0.4 30.1 64.3
2017-Dec-07 Thu ### 1.385 ### ### ### 170,951 -4.3 10.6 ###
2017-Dec-06 Wed 1.4 1.5 1.4 1.4 711,775 1,032,073 ### ### 70.0
2017-Dec-05 Tue ### 1.4 ### 1.4 ### ### ### ### 70.0
2017-Dec-04 Mon 1.28 ### 1.28 ### ### ### 3.1 ### ###
2017-Dec-01 Fri 1.21 1.25 1.21 1.25 188,854 ### ### ### 62.5
2017-Nov-30 Thu ### ### ### ### ### ### ### ### 60.3
2017-Nov-29 Wed ### ### 1.125 1.125 ### ### -2.2 ### 56.3
2017-Nov-28 Tue ### ### ### ### ### 70,457 ### ### 57.5
2017-Nov-27 Mon ### ### 1.155 ### ### ### ### ### 58.0
2017-Nov-24 Fri ### ### ### ### ### ### 5.5 ### 58.0
2017-Nov-23 Thu ### ### ### ### 100,254 108,775 ### ### 55.0
2017-Nov-22 Wed 1.045 ### 1.045 ### ### ### ### ### 53.5
2017-Nov-21 Tue 1 ### ### ### 92,071 92,071 ### 73.0 50.3
2017-Nov-20 Mon ### ### 1 1 ### 107,729 ### ### 50.0
2017-Nov-17 Fri 1 1 1 1 0 50.0
2017-Nov-16 Thu ### 1 ### 1 ### 50,685 ### ### 50.0
2017-Nov-15 Wed ### ### ### ### ### 21,583 1.0 ### 48.5
2017-Nov-14 Tue 0.985 0.985 0.985 0.985 0 49.3
2017-Nov-13 Mon ### ### ### 0.985 ### ### 1.5 83.1 49.3
2017-Nov-10 Fri ### ### ### ### 0 48.0
2017-Nov-09 Thu ### ### ### ### 98,959 ### ### ### 48.0
2017-Nov-08 Wed ### ### ### ### 1,041 ### ### 66.9 48.0
2017-Nov-07 Tue ### ### ### ### 174,450 163,983 ### 61.5 47.0
2017-Nov-06 Mon 0.945 0.945 ### ### ### ### -0.5 30.5 47.0
2017-Nov-03 Fri ### ### ### ### ### ### ### ### 47.5
2017-Nov-02 Thu ### ### ### ### 527 ### ### ### 47.5
2017-Nov-01 Wed 0.945 0.945 0.945 0.945 0 47.3
2017-Oct-31 Tue 0.945 0.945 0.945 0.945 0 47.3
2017-Oct-30 Mon 0.945 0.945 0.945 0.945 ### 12,285 ### 70.6 47.3
2017-Oct-27 Fri ### ### ### ### ### 34,776 ### ### 46.0
2017-Oct-26 Thu ### ### ### ### ### ### ### 70.0 45.5
2017-Oct-25 Wed ### ### ### ### ### 68,250 ### ### 45.8
2017-Oct-24 Tue ### ### ### ### 204,270 ### ### 90.0 47.0
2017-Oct-23 Mon ### ### ### ### ### 40,780 -1.1 29.4 45.5
2017-Oct-20 Fri ### ### ### ### 29,373 ### -3.2 ### 46.0
2017-Oct-19 Thu ### ### ### ### ### 19,350 ### 76.0 48.5
2017-Oct-18 Wed ### ### ### ### ### ### 1.6 83.8 48.3
2017-Oct-17 Tue ### ### ### ### 8,945 8,453 ### 94.4 48.5
2017-Oct-16 Mon 0.925 0.925 ### ### 26,621 24,358 ### 17.8 45.3
2017-Oct-13 Fri ### ### ### ### ### ### ### ### 46.0
2017-Oct-12 Thu ### ### ### ### 0 45.0
2017-Oct-11 Wed ### ### ### ### ### 5,741 -0.6 26.7 45.0
2017-Oct-10 Tue ### ### ### ### ### ### -4.3 9.9 45.0
2017-Oct-09 Mon ### ### ### ### ### ### ### ### 46.5
2017-Oct-06 Fri ### ### ### ### ### 81,450 ### ### 45.0
2017-Oct-05 Thu ### ### ### ### ### ### -0.5 ### 45.3
2017-Oct-04 Wed ### ### ### ### ### 1,241 ### 73.1 45.5
2017-Oct-03 Tue ### ### ### ### 0 47.0
2017-Oct-02 Mon ### ### ### ### ### 2,820 ### 65.2 47.0
2017-Sep-29 Fri ### ### ### ### 0 48.5
2017-Sep-28 Thu ### ### ### ### 0 48.5
2017-Sep-27 Wed ### ### ### ### 0 48.5
2017-Sep-26 Tue ### ### ### ### 520 ### ### ### 48.5
2017-Sep-25 Mon ### ### ### ### ### 24,625 1.0 ### 49.5
2017-Sep-22 Fri ### ### ### ### ### ### ### 69.9 47.5
2017-Sep-21 Thu ### ### ### ### ### ### ### ### 48.0
2017-Sep-20 Wed 0.975 0.975 0.975 0.975 21,647 ### ### ### 48.8
2017-Sep-19 Tue ### ### ### ### 0 48.3
2017-Sep-18 Mon ### ### ### ### ### ### 1.6 84.4 48.3
     Prev Section Enhanced    Basic Format Daily Prices for ACK    Bottom Next Section
Basic Prices for ACK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-29 06:43:32 thru 2020-11-29 06:43:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000