Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-18 10:22:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACK) AUSTOCK GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for ACK    Limits Next Section


Company Details for (ACK) AUSTOCK GROUP LIMITED

Listing Code ACK
Listing Name AUSTOCK GROUP LIMITED
GICS Sector Insurance
ISIN Name AUSTOCK GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACK8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ACK .. Wednesday 21st March 2018

ACK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.071 1 0.0
MAX 2.25 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACK    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ACK) AUSTOCK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2018-Mar-21 Wed 1.23 1.285 1.21 ### 88.1 88.1 0.0
2018-Mar-20 Tue 1.25 1.25 1.23 1.23 5,783 7,170 ### ### 0.1
2018-Mar-19 Mon 1.26 1.26 1.25 1.25 32.9 32.9 ###
2018-Mar-16 Fri 1.28 1.28 1.27 1.27 ### ### ###
2018-Mar-15 Thu 1.285 1.285 ### 1.28 ### ### ###
2018-Mar-14 Wed ### 1.285 1.22 1.275 75.7 75.7 ###
2018-Mar-13 Tue 1.26 1.26 1.26 1.26 75.7 75.7 ###
2018-Mar-12 Mon 1.22 1.255 1.22 1.255 ### ### ###
2018-Mar-09 Fri 1.22 1.24 1.22 1.225 40,043 49,252 ### ### 0.1
2018-Mar-08 Thu ### ### ### 1.22 ### ### 0.1
2018-Mar-07 Wed 1.325 1.325 ### ### ### ### 0.0
2018-Mar-06 Tue ### ### ### ### ### ### 0.0
2018-Mar-05 Mon ### ### ### ### ### ### 0.0
2018-Mar-02 Fri 1.375 ### 1.325 ### 81,648 ### 25.7 25.7 0.0
2018-Mar-01 Thu ### 1.42 ### 1.375 28.2 28.2 0.1
2018-Feb-28 Wed ### ### ### ### ### ### 0.0
2018-Feb-27 Tue 1.42 1.425 ### ### 112,957 80,481 ### ### 0.0
2018-Feb-26 Mon 1.455 1.455 1.45 1.45 7,773 ### ### ### ###
2018-Feb-23 Fri 1.49 1.49 1.455 1.455 95,659 140,857 13.6 13.6 ###
2018-Feb-22 Thu 1.525 1.53 1.48 ### 132,623 ### 20.5 20.5 0.0
2018-Feb-21 Wed 1.53 1.53 ### ### 118,229 90,445 29.6 29.6 0.0
2018-Feb-20 Tue 1.53 1.53 1.53 1.53 ### ### ###
2018-Feb-19 Mon 1.56 1.56 1.51 1.53 ### ### ###
2018-Feb-16 Fri 1.59 1.59 1.54 1.575 199,786 ### 27.5 27.5 0.1
2018-Feb-15 Thu ### 1.59 ### 1.59 162,479 129,170 95.2 95.2 ###
2018-Feb-14 Wed 1.52 1.52 ### ### ### ### 0.0
2018-Feb-13 Tue 1.55 1.55 1.53 1.53 21.7 21.7 ###
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri ### ### ### ### 1,741 0 ### ### 0.0
2018-Feb-08 Thu ### ### ### ### ### ### 0.0
2018-Feb-07 Wed ### ### 1.56 1.56 43,026 ### 11.7 11.7 ###
2018-Feb-06 Tue 1.58 1.58 1.45 1.55 204,223 ### 40.6 40.6 ###
2018-Feb-05 Mon ### ### 1.58 ### 146,558 115,780 ### ### 0.0
2018-Feb-02 Fri 1.725 1.727 1.685 ### ### ### 0.0
2018-Feb-01 Thu 1.655 1.74 ### 1.74 97,720 ### ### ### 0.1
2018-Jan-31 Wed ### ### ### ### 25,020 0 ### ### 0.0
2018-Jan-30 Tue ### ### ### ### 19,146 0 31.4 31.4 0.0
2018-Jan-29 Mon ### ### ### ### 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### ### 108,977 0 85.1 85.1 0.0
2018-Jan-24 Wed ### ### ### ### 18.4 18.4 0.0
2018-Jan-23 Tue ### 1.655 ### ### 19,889 16,458 ### ### 0.0
2018-Jan-22 Mon 1.55 1.56 1.54 1.56 53,943 ### 82.3 82.3 ###
2018-Jan-19 Fri 1.55 1.55 1.55 1.55 2,580 ### ### ### ###
2018-Jan-18 Thu 1.585 ### 1.55 1.55 ### ### ###
2018-Jan-17 Wed 1.46 ### 1.46 1.59 69,949 ### 98.1 98.1 ###
2018-Jan-16 Tue ### 1.47 ### 1.47 64,287 47,250 ### ### ###
2018-Jan-15 Mon ### 1.4 ### ### 68.9 68.9 0.0
2018-Jan-12 Fri ### ### ### ### 48,480 0 26.2 26.2 0.0
2018-Jan-11 Thu ### ### ### ### 19.1 19.1 0.0
2018-Jan-03 Wed 1.28 1.285 1.28 1.285 67.1 67.1 ###
2018-Jan-02 Tue 1.285 1.29 1.28 1.28 28.6 28.6 ###
2017-Dec-29 Fri 1.285 1.29 1.28 1.29 66,320 85,221 ### ### 0.1
2017-Dec-28 Thu 1.285 1.29 1.285 1.29 57,275 73,741 ### ### 0.1
2017-Dec-27 Wed 1.285 1.29 1.285 1.29 ### ### 0.1
2017-Dec-22 Fri ### ### 1.29 1.29 26,122 16,848 ### ### 0.1
2017-Dec-21 Thu 1.28 1.28 1.27 1.27 19.4 19.4 ###
2017-Dec-20 Wed 1.28 ### 1.28 ### ### ### 0.0
2017-Dec-19 Tue 1.275 1.29 1.275 1.29 ### ### 0.1
2017-Dec-18 Mon 1.29 ### 1.29 ### 70.8 70.8 0.0
2017-Dec-15 Fri 1.29 ### 1.28 1.29 62,786 40,183 ### ### 0.1
2017-Dec-08 Fri 1.29 1.29 1.285 1.285 30.1 30.1 ###
2017-Dec-07 Thu ### 1.385 ### ### 10.6 10.6 0.0
2017-Dec-06 Wed 1.4 1.5 1.4 1.4 711,775 1,032,073 ### ### ###
2017-Dec-05 Tue ### 1.4 ### 1.4 ### ### ###
2017-Dec-04 Mon 1.28 ### 1.28 ### ### ### 0.0
2017-Dec-01 Fri 1.21 1.25 1.21 1.25 188,854 ### ### ### ###
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed ### ### 1.125 1.125 ### ### ###
2017-Nov-28 Tue ### ### ### ### ### ### 0.0
2017-Nov-27 Mon ### ### 1.155 ### ### ### 0.0
2017-Nov-24 Fri ### ### ### ### ### ### 0.0
2017-Nov-23 Thu ### ### ### ### 100,254 0 ### ### 0.0
2017-Nov-22 Wed 1.045 ### 1.045 ### ### ### 0.0
2017-Nov-21 Tue 1 ### ### ### 92,071 0 73.0 73.0 0.0
2017-Nov-20 Mon ### ### 1 1 ### ### ###
2017-Nov-17 Fri 1 1 1 1 0 ###
2017-Nov-16 Thu ### 1 ### 1 ### ### ###
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue 0.985 0.985 0.985 0.985 0 ###
2017-Nov-13 Mon ### ### ### 0.985 83.1 83.1 ###
2017-Nov-10 Fri ### ### ### ### 0 0.0
2017-Nov-09 Thu ### ### ### ### 98,959 0 ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 1,041 0 66.9 66.9 0.0
2017-Nov-07 Tue ### ### ### ### 174,450 0 61.5 61.5 0.0
2017-Nov-06 Mon 0.945 0.945 ### ### 30.5 30.5 0.0
2017-Nov-03 Fri ### ### ### ### ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 527 0 ### ### 0.0
2017-Nov-01 Wed 0.945 0.945 0.945 0.945 0 0.1
2017-Oct-31 Tue 0.945 0.945 0.945 0.945 0 0.1
2017-Oct-30 Mon 0.945 0.945 0.945 0.945 70.6 70.6 0.1
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 70.0 70.0 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 204,270 0 90.0 90.0 0.0
2017-Oct-23 Mon ### ### ### ### 29.4 29.4 0.0
2017-Oct-20 Fri ### ### ### ### 29,373 0 ### ### 0.0
2017-Oct-19 Thu ### ### ### ### 76.0 76.0 0.0
2017-Oct-18 Wed ### ### ### ### 83.8 83.8 0.0
2017-Oct-17 Tue ### ### ### ### 8,945 0 94.4 94.4 0.0
2017-Oct-16 Mon 0.925 0.925 ### ### 26,621 ### 17.8 17.8 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 26.7 26.7 0.0
2017-Oct-10 Tue ### ### ### ### 9.9 9.9 0.0
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### ### ### 0.0
2017-Oct-05 Thu ### ### ### ### ### ### 0.0
2017-Oct-04 Wed ### ### ### ### 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 520 0 ### ### 0.0
2017-Sep-25 Mon ### ### ### ### ### ### 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed 0.975 0.975 0.975 0.975 21,647 ### ### ### ###
2017-Sep-19 Tue ### ### ### ### 0 0.0
2017-Sep-18 Mon ### ### ### ### 84.4 84.4 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 23.1 23.1 0.0
2017-Sep-11 Mon 0.925 0.925 0.925 0.925 68.9 68.9 ###
2017-Sep-08 Fri ### ### ### ### 74.1 74.1 0.0
2017-Sep-07 Thu ### ### ### ### 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue 0.925 ### 0.925 ### 77.5 77.5 0.0
2017-Sep-04 Mon ### ### ### ### 83,440 0 22.3 22.3 0.0
2017-Sep-01 Fri 0.925 0.925 ### ### 26.6 26.6 0.0
2017-Aug-31 Thu ### ### ### ### ### ### 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 81,055 0 ### ### 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 146,228 0 80.4 80.4 0.0
2017-Aug-16 Wed ### ### ### ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon 0.955 0.955 ### ### ### ### 0.0
2017-Aug-11 Fri 1 1 ### ### 46,945 23,472 ### ### 0.0
2017-Aug-10 Thu 1 1 ### ### 443,555 221,777 ### ### 0.0
2017-Aug-09 Wed 1 ### 1 1 21,159 10,579 67.1 67.1 ###
2017-Aug-08 Tue ### ### ### ### 98.2 98.2 0.0
2017-Aug-07 Mon 0.86 0.86 0.86 0.86 69.6 69.6 ###
2017-Aug-04 Fri 0.85 0.85 0.85 0.85 0 ###
2017-Aug-03 Thu 0.85 0.85 0.85 0.85 66.3 66.3 ###
2017-Aug-02 Wed 0.85 0.85 0.85 0.85 75.9 75.9 ###
2017-Aug-01 Tue 0.85 0.85 0.85 0.85 0 ###
2017-Jul-31 Mon 0.85 0.85 0.85 0.85 ### ### ###
2017-Jul-28 Fri 0.8 0.85 0.8 0.85 ### ### ###
2017-Jul-27 Thu 0.75 0.78 0.75 0.78 91.8 91.8 0.1
2017-Jul-26 Wed 0.75 0.75 0.75 0.75 0 ###
2017-Jul-25 Tue 0.74 0.75 0.74 0.75 ### ### ###
2017-Jul-24 Mon 0.73 0.74 0.73 0.74 26,640 19,580 ### ### 0.1
2017-Jul-21 Fri 0.73 0.73 0.71 0.71 8.8 8.8 ###
2017-Jul-20 Thu 0.72 0.72 0.72 0.72 ### ### ###
2017-Jul-19 Wed 0.72 0.72 0.72 0.72 0 ###
2017-Jul-18 Tue 0.71 0.72 0.71 0.72 ### ### ###
2017-Jul-17 Mon 0.72 0.72 0.71 0.71 12,170 ### 21.0 21.0 ###
2017-Jul-14 Fri 0.71 0.71 0.71 0.71 0 ###
2017-Jul-13 Thu 0.71 0.71 0.71 0.71 66.3 66.3 ###
2017-Jul-12 Wed 0.71 0.71 0.71 0.71 0 ###
2017-Jul-11 Tue 0.71 0.71 0.71 0.71 ### ### ###
2017-Jul-10 Mon 0.7 0.71 0.7 0.71 199,724 ### 85.3 85.3 ###
2017-Jul-07 Fri 0.7 0.7 0.7 0.7 73.8 73.8 ###
2017-Jul-06 Thu 0.7 0.7 0.7 0.7 67.0 67.0 ###
2017-Jul-05 Wed 0.7 0.7 0.7 0.7 0 ###
2017-Jul-04 Tue ### 0.7 ### 0.7 ### ### ###
2017-Jul-03 Mon ### 0.7 ### 0.7 ### ### ###
2017-Jun-30 Fri ### ### ### ### 20.3 20.3 0.0
2017-Jun-29 Thu 0.675 0.675 0.675 0.675 0 0.0
2017-Jun-28 Wed 0.675 0.675 0.675 0.675 ### ### 0.0
2017-Jun-27 Tue 0.675 0.675 ### ### 26.0 26.0 0.0
2017-Jun-26 Mon ### ### ### ### 74.4 74.4 0.0
2017-Jun-23 Fri 0.7 0.7 0.7 0.7 28,143 ### ### ### ###
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 51,250 0 ### ### 0.0
2017-Jun-16 Fri 0.72 0.72 0.72 0.72 ### ### ###
2017-Jun-15 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2017-Jun-14 Wed ### 0.745 ### 0.745 91.7 91.7 ###
2017-Jun-13 Tue 0.74 0.75 0.74 0.75 79.6 79.6 ###
2017-Jun-09 Fri 0.71 0.71 ### 0.7 18.8 18.8 ###
2017-Jun-08 Thu 0.72 0.72 0.72 0.72 0 ###
2017-Jun-07 Wed 0.72 0.72 0.72 0.72 0 ###
2017-Jun-06 Tue 0.72 0.72 0.72 0.72 0 ###
2017-Jun-05 Mon 0.72 0.72 0.72 0.72 ### ### ###
2017-Jun-02 Fri 0.7 0.7 0.7 0.7 ### ### ###
2017-Jun-01 Thu 0.7 0.7 0.7 0.7 68.4 68.4 ###
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 8.2 8.2 0.0
2017-May-25 Thu 0.72 0.72 0.72 0.72 ### ### ###
2017-May-24 Wed 0.7 0.7 ### ### ### ### 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon 0.7 ### 0.7 ### ### ### 0.0
2017-May-19 Fri 0.7 0.7 0.7 0.7 ### ### ###
2017-May-18 Thu 0.71 0.71 0.7 0.7 21,522 15,173 21.6 21.6 ###
2017-May-17 Wed 0.7 0.7 0.7 0.7 ### ### ###
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon 0.775 0.775 ### ### 8,076 3,129 0.9 0.9 0.0
2017-May-12 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2017-May-11 Thu 0.75 0.78 0.75 0.78 17,751 13,579 93.2 93.2 0.1
2017-May-10 Wed 0.75 0.75 0.75 0.75 68.1 68.1 ###
2017-May-09 Tue 0.72 0.72 0.72 0.72 ### ### ###
2017-May-08 Mon ### 0.72 ### 0.72 ### ### ###
2017-May-05 Fri ### ### ### ### 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 90.2 90.2 0.0
2017-May-02 Tue ### ### ### ### 10,909,870 0 ### ### 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri 0.58 ### 0.58 ### ### ### 0.0
2017-Apr-27 Thu 0.58 0.58 0.58 0.58 71.2 71.2 ###
2017-Apr-26 Wed 0.56 0.56 0.56 0.56 0 ###
2017-Apr-24 Mon 0.56 0.56 0.56 0.56 74.2 74.2 ###
2017-Apr-21 Fri 0.57 0.57 0.57 0.57 69.6 69.6 ###
2017-Apr-20 Thu 0.58 0.58 0.58 0.58 0 ###
2017-Apr-19 Wed 0.58 0.58 0.58 0.58 0 ###
2017-Apr-18 Tue 0.58 0.58 0.58 0.58 0 ###
2017-Apr-13 Thu 0.58 0.58 0.58 0.58 1,181 684 74.0 74.0 ###
2017-Apr-12 Wed 0.56 0.56 0.55 0.55 21.9 21.9 ###
2017-Apr-11 Tue 0.58 0.58 0.58 0.58 0 ###
2017-Apr-10 Mon 0.58 0.58 0.58 0.58 0 ###
2017-Apr-07 Fri 0.58 0.58 0.58 0.58 0 ###
2017-Apr-06 Thu 0.58 0.58 0.58 0.58 0 ###
2017-Apr-05 Wed 0.58 0.58 0.58 0.58 879 ### ### ### ###
2017-Apr-04 Tue 0.58 0.58 0.58 0.58 0 ###
2017-Apr-03 Mon 0.58 0.58 0.58 0.58 0 ###
2017-Mar-31 Fri 0.58 0.58 0.58 0.58 0 ###
2017-Mar-30 Thu 0.58 0.58 0.58 0.58 0 ###
2017-Mar-29 Wed 0.58 0.58 0.58 0.58 0 ###
2017-Mar-28 Tue 0.58 0.58 0.58 0.58 65.2 65.2 ###
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon 0.55 ### 0.55 ### 97.4 97.4 0.0
2017-Mar-10 Fri 0.55 0.55 0.55 0.55 0 ###
2017-Mar-09 Thu 0.55 0.55 0.55 0.55 0 ###
2017-Mar-08 Wed 0.55 0.55 0.55 0.55 7,873 ### ### ### ###
2017-Mar-07 Tue 0.55 0.55 0.55 0.55 0 ###
2017-Mar-06 Mon 0.55 0.55 0.55 0.55 0 ###
2017-Mar-03 Fri 0.55 0.55 0.55 0.55 17,127 ### 70.1 70.1 ###
2017-Mar-02 Thu 0.53 0.53 0.53 0.53 0 0.0
2017-Mar-01 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 24,987 0 18.2 18.2 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 72.1 72.1 0.0
2017-Feb-01 Wed 0.7 0.7 0.7 0.7 0 ###
2017-Jan-31 Tue 0.7 0.7 0.7 0.7 0 ###
2017-Jan-30 Mon 0.7 0.7 0.7 0.7 0 ###
2017-Jan-27 Fri 0.7 0.7 0.7 0.7 0 ###
2017-Jan-25 Wed 0.7 0.7 0.7 0.7 0 ###
2017-Jan-24 Tue 0.7 0.7 0.7 0.7 0 ###
2017-Jan-23 Mon 0.7 0.7 0.7 0.7 0 ###
2017-Jan-20 Fri 0.7 0.7 0.7 0.7 0 ###
2017-Jan-19 Thu ### 0.7 ### 0.7 ### ### ###
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 86.3 86.3 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 49,987 0 72.9 72.9 0.0
2017-Jan-10 Tue 0.55 0.55 0.55 0.55 0 ###
2017-Jan-09 Mon 0.55 0.55 0.55 0.55 0 ###
2017-Jan-06 Fri 0.55 0.55 0.55 0.55 0 ###
2017-Jan-05 Thu 0.55 0.55 0.55 0.55 ### ### ###
2017-Jan-04 Wed 0.55 0.55 0.55 0.55 73.5 73.5 ###
2017-Jan-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2016-Dec-30 Fri 0.5 0.5 0.5 0.5 0 0.0
2016-Dec-29 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Dec-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2016-Dec-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2016-Dec-22 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Dec-21 Wed 0.475 0.475 0.475 0.475 0 ###
2016-Dec-20 Tue 0.475 0.475 0.475 0.475 0 ###
2016-Dec-19 Mon 0.475 0.475 0.475 0.475 0 ###
2016-Dec-16 Fri 0.48 0.48 0.475 0.475 28,759 ### ### ### ###
2016-Dec-15 Thu 0.475 0.475 0.475 0.475 76.5 76.5 ###
2016-Dec-14 Wed 0.48 0.48 0.48 0.48 0 0.0
2016-Dec-13 Tue 0.48 0.48 0.48 0.48 0 0.0
2016-Dec-12 Mon 0.48 0.48 0.48 0.48 51,250 ### 75.6 75.6 0.0
2016-Dec-09 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Dec-08 Thu 0.475 0.48 0.475 0.48 202,320 ### 76.4 76.4 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue 0.47 0.47 ### ### 40,555 ### ### ### 0.0
2016-Dec-05 Mon 0.475 0.475 0.475 0.475 0 ###
2016-Dec-02 Fri 0.475 0.475 0.475 0.475 0 ###
2016-Dec-01 Thu 0.475 0.475 0.475 0.475 7,121 3,382 ### ### ###
2016-Nov-30 Wed 0.47 0.47 0.47 0.47 72.1 72.1 ###
2016-Nov-29 Tue 0.46 0.46 0.46 0.46 74.9 74.9 0.0
2016-Nov-28 Mon 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-25 Fri 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-24 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-23 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Nov-22 Tue 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-21 Mon 0.475 0.475 0.46 0.46 ### ### 0.0
2016-Nov-18 Fri 0.48 0.48 0.48 0.48 0 0.0
2016-Nov-17 Thu 0.48 0.48 0.48 0.48 0 0.0
2016-Nov-16 Wed 0.48 0.48 0.48 0.48 0 0.0
2016-Nov-15 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Nov-14 Mon 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-11 Fri 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-10 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-09 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Nov-08 Tue 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-07 Mon 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-04 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Nov-03 Thu 0.47 0.47 0.47 0.47 0 ###
2016-Nov-02 Wed 0.47 0.47 0.47 0.47 0 ###
2016-Nov-01 Tue 0.47 0.47 0.47 0.47 0 ###
2016-Oct-31 Mon 0.47 0.47 0.47 0.47 0 ###
2016-Oct-28 Fri 0.47 0.47 0.47 0.47 72.2 72.2 ###
2016-Oct-27 Thu 0.45 0.45 0.45 0.45 11,050 4,972 ### ### 0.0
2016-Oct-26 Wed 0.43 0.43 0.425 0.425 ### ### ###
2016-Oct-25 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Oct-24 Mon 0.43 0.43 0.43 0.43 ### ### ###
2016-Oct-21 Fri 0.425 0.425 0.425 0.425 0 ###
2016-Oct-20 Thu 0.425 0.425 0.425 0.425 0 ###
2016-Oct-19 Wed 0.425 0.425 0.425 0.425 0 ###
2016-Oct-18 Tue 0.425 0.425 0.425 0.425 0 ###
2016-Oct-17 Mon 0.425 0.425 0.425 0.425 0 ###
2016-Oct-14 Fri 0.425 0.425 0.425 0.425 0 ###
2016-Oct-13 Thu 0.425 0.425 0.425 0.425 0 ###
2016-Oct-12 Wed 0.425 0.425 0.425 0.425 0 ###
2016-Oct-11 Tue 0.425 0.425 0.425 0.425 0 ###
2016-Oct-10 Mon 0.43 0.43 0.42 0.425 ### ### ###
2016-Oct-07 Fri 0.44 0.44 0.44 0.44 0 ###
2016-Oct-06 Thu 0.44 0.44 0.44 0.44 0 ###
2016-Oct-05 Wed 0.44 0.44 0.44 0.44 0 ###
2016-Oct-04 Tue 0.44 0.44 0.44 0.44 0 ###
2016-Oct-03 Mon 0.44 0.44 0.44 0.44 0 ###
2016-Sep-30 Fri 0.44 0.44 0.44 0.44 0 ###
2016-Sep-29 Thu 0.44 0.44 0.44 0.44 0 ###
2016-Sep-28 Wed 0.44 0.44 0.44 0.44 0 ###
2016-Sep-27 Tue 0.44 0.44 0.44 0.44 ### ### ###
2016-Sep-26 Mon 0.44 0.44 0.44 0.44 0 ###
2016-Sep-23 Fri 0.44 0.44 0.44 0.44 0 ###
2016-Sep-22 Thu 0.44 0.44 0.44 0.44 0 ###
2016-Sep-21 Wed 0.44 0.44 0.44 0.44 0 ###
2016-Sep-20 Tue 0.44 0.44 0.44 0.44 0 ###
2016-Sep-19 Mon 0.44 0.44 0.44 0.44 ### ### ###
2016-Sep-16 Fri 0.44 0.44 0.44 0.44 0 ###
2016-Sep-15 Thu 0.44 0.44 0.44 0.44 0 ###
2016-Sep-14 Wed 0.44 0.44 0.44 0.44 0 ###
2016-Sep-13 Tue 0.44 0.44 0.44 0.44 0 ###
2016-Sep-12 Mon 0.44 0.44 0.44 0.44 0 ###
2016-Sep-09 Fri 0.44 0.44 0.44 0.44 ### ### ###
2016-Sep-08 Thu 0.49 0.49 0.49 0.49 0 ###
2016-Sep-07 Wed 0.49 0.49 0.49 0.49 0 ###
2016-Sep-06 Tue 0.49 0.49 0.49 0.49 ### ### ###
2016-Sep-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2016-Sep-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2016-Sep-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2016-Aug-31 Wed 0.5 0.5 0.5 0.5 0 0.0
2016-Aug-30 Tue 0.48 0.5 0.48 0.5 168,178 ### ### ### 0.0
2016-Aug-29 Mon 0.455 0.455 0.455 0.455 79.0 79.0 0.0
2016-Aug-26 Fri 0.455 0.455 0.455 0.455 0 0.0
2016-Aug-25 Thu 0.455 0.455 0.455 0.455 0 0.0
2016-Aug-24 Wed 0.455 0.455 0.455 0.455 0 0.0
2016-Aug-23 Tue 0.455 0.455 0.455 0.455 0 0.0
2016-Aug-22 Mon ### ### 0.455 0.455 ### ### 0.0
2016-Aug-19 Fri 0.48 0.48 0.48 0.48 0 0.0
2016-Aug-18 Thu 0.48 0.48 0.48 0.48 0 0.0
2016-Aug-17 Wed 0.48 0.48 0.48 0.48 0 0.0
2016-Aug-16 Tue 0.48 0.48 0.48 0.48 0 0.0
2016-Aug-15 Mon 0.48 0.48 0.48 0.48 0 0.0
2016-Aug-12 Fri 0.48 0.48 0.48 0.48 0 0.0
2016-Aug-11 Thu 0.48 0.48 0.48 0.48 0 0.0
2016-Aug-10 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Aug-09 Tue 0.48 0.48 0.48 0.48 0 0.0
2016-Aug-08 Mon 0.48 0.48 0.48 0.48 0 0.0
2016-Aug-05 Fri 0.48 0.48 0.48 0.48 0 0.0
2016-Aug-04 Thu 0.48 0.48 0.48 0.48 0 0.0
2016-Aug-03 Wed 0.48 0.48 0.48 0.48 145 ### 78.1 78.1 0.0
2016-Aug-02 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Aug-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2016-Jul-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2016-Jul-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2016-Jul-27 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Jul-26 Tue 0.5 0.5 0.5 0.5 0 0.0
2016-Jul-25 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Jul-22 Fri 0.5 0.5 0.5 0.5 72.3 72.3 0.0
2016-Jul-21 Thu 0.47 0.47 0.47 0.47 0 ###
2016-Jul-20 Wed 0.47 0.47 0.47 0.47 0 ###
2016-Jul-19 Tue 0.48 0.48 0.47 0.47 1,520,540 722,256 ### ### ###
2016-Jul-18 Mon 0.48 0.48 0.48 0.48 0 0.0
2016-Jul-15 Fri 0.46 0.48 0.46 0.48 44,546 ### ### ### 0.0
2016-Jul-14 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Jul-13 Wed 0.46 0.46 0.46 0.46 0 0.0
2016-Jul-12 Tue 0.46 0.46 0.46 0.46 0 0.0
2016-Jul-11 Mon 0.46 0.46 0.46 0.46 0 0.0
2016-Jul-08 Fri 0.46 0.46 0.46 0.46 0 0.0
2016-Jul-07 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Jul-06 Wed 0.46 0.46 0.46 0.46 69.4 69.4 0.0
2016-Jul-05 Tue 0.46 0.46 0.46 0.46 0 0.0
2016-Jul-04 Mon 0.46 0.46 0.46 0.46 61.5 61.5 0.0
2016-Jul-01 Fri 0.46 0.46 0.46 0.46 0 0.0
2016-Jun-30 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Jun-29 Wed 0.46 0.46 0.46 0.46 0 0.0
2016-Jun-28 Tue 0.46 0.46 0.46 0.46 0 0.0
2016-Jun-27 Mon 0.46 0.46 0.46 0.46 0 0.0
2016-May-27 Fri 0.44 0.485 0.44 0.485 104,754 48,448 ### ### 0.0
2016-May-26 Thu 0.42 0.42 0.42 0.42 0 ###
2016-May-25 Wed 0.42 0.42 0.42 0.42 0 ###
2016-May-24 Tue 0.42 0.42 0.42 0.42 0 ###
2016-May-23 Mon 0.42 0.42 0.42 0.42 ### ### ###
2016-May-20 Fri 0.42 0.42 0.42 0.42 0 ###
2016-May-19 Thu 0.42 0.42 0.42 0.42 0 ###
2016-May-18 Wed 0.42 0.42 0.42 0.42 74.9 74.9 ###
2016-May-17 Tue 0.42 0.42 0.42 0.42 ### ### ###
2016-May-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-May-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-May-12 Thu 0.445 0.45 0.445 0.45 23,555 10,540 77.9 77.9 0.0
2016-May-11 Wed 0.425 0.425 0.425 0.425 0 ###
2016-May-10 Tue 0.425 0.425 0.425 0.425 0 ###
2016-May-09 Mon 0.425 0.425 0.425 0.425 0 ###
2016-May-06 Fri 0.425 0.425 0.425 0.425 60.3 60.3 ###
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed 0.41 ### 0.41 ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 680 0 72.7 72.7 0.0
2016-Apr-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2016-Apr-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2016-Apr-14 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Apr-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2016-Apr-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2016-Apr-11 Mon 0.4 0.4 0.4 0.4 70.5 70.5 0.0
2016-Apr-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2016-Apr-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2016-Apr-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2016-Apr-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2016-Apr-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2016-Apr-01 Fri 0.4 0.4 0.4 0.4 75.4 75.4 0.0
2016-Mar-31 Thu 0.425 0.425 0.425 0.425 0 ###
2016-Mar-30 Wed 0.425 0.425 0.425 0.425 0 ###
2016-Mar-29 Tue 0.425 0.425 0.425 0.425 0 ###
2016-Mar-24 Thu 0.425 0.425 0.425 0.425 0 ###
2016-Mar-23 Wed 0.425 0.425 0.425 0.425 76.4 76.4 ###
2016-Mar-22 Tue 0.425 0.425 0.425 0.425 0 ###
2016-Mar-21 Mon 0.425 0.425 0.425 0.425 0 ###
2016-Mar-18 Fri 0.425 0.425 0.425 0.425 0 ###
2016-Mar-17 Thu 0.425 0.425 0.425 0.425 0 ###
2016-Mar-16 Wed 0.425 0.425 0.425 0.425 0 ###
2016-Mar-15 Tue 0.425 0.425 0.425 0.425 0 ###
2016-Mar-14 Mon 0.425 0.425 0.425 0.425 0 ###
2016-Mar-11 Fri 0.425 0.425 0.425 0.425 0 ###
2016-Mar-10 Thu 0.425 0.425 0.425 0.425 0 ###
2016-Mar-09 Wed 0.425 0.425 0.425 0.425 0 ###
2016-Mar-08 Tue 0.425 0.425 0.425 0.425 0 ###
2016-Mar-07 Mon 0.425 0.425 0.425 0.425 0 ###
2016-Mar-04 Fri 0.425 0.425 0.425 0.425 0 ###
2016-Mar-03 Thu 0.425 0.425 0.425 0.425 0 ###
2016-Mar-02 Wed 0.425 0.425 0.425 0.425 0 ###
2016-Mar-01 Tue 0.425 0.425 0.425 0.425 0 ###
2016-Feb-29 Mon 0.425 0.425 0.425 0.425 0 ###
2016-Feb-26 Fri 0.425 0.425 0.425 0.425 0 ###
2016-Feb-25 Thu 0.425 0.425 0.425 0.425 0 ###
2016-Feb-24 Wed 0.425 0.425 0.425 0.425 76.2 76.2 ###
2016-Feb-23 Tue 0.425 0.425 0.425 0.425 0 ###
2016-Feb-22 Mon 0.425 0.425 0.425 0.425 0 ###
2016-Feb-19 Fri 0.425 0.425 0.425 0.425 0 ###
2016-Feb-18 Thu 0.425 0.425 0.425 0.425 0 ###
2016-Feb-17 Wed 0.425 0.425 0.425 0.425 0 ###
2016-Feb-16 Tue 0.475 0.475 0.425 0.425 72,550 32,647 2.8 2.8 ###
2016-Feb-15 Mon 0.48 0.48 0.48 0.48 0 0.0
2016-Feb-12 Fri 0.48 0.48 0.48 0.48 0 0.0
2016-Feb-11 Thu 0.48 0.48 0.48 0.48 0 0.0
2016-Feb-10 Wed 0.48 0.48 0.48 0.48 0 0.0
2016-Feb-09 Tue 0.48 0.48 0.48 0.48 0 0.0
2016-Feb-08 Mon 0.48 0.48 0.48 0.48 0 0.0
2016-Feb-05 Fri 0.48 0.48 0.48 0.48 0 0.0
2016-Feb-04 Thu 0.48 0.48 0.48 0.48 0 0.0
2016-Feb-03 Wed 0.48 0.48 0.48 0.48 0 0.0
2016-Feb-02 Tue 0.48 0.48 0.48 0.48 0 0.0
2016-Feb-01 Mon 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-29 Fri 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-28 Thu 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-27 Wed 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-25 Mon 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-22 Fri 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-21 Thu 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-20 Wed 0.45 0.48 0.45 0.48 97.2 97.2 0.0
2016-Jan-19 Tue 0.47 0.47 0.47 0.47 0 ###
2016-Jan-18 Mon 0.47 0.47 0.47 0.47 0 ###
2016-Jan-15 Fri 0.47 0.47 0.47 0.47 0 ###
2016-Jan-14 Thu 0.47 0.47 0.47 0.47 0 ###
2016-Jan-13 Wed 0.47 0.47 0.47 0.47 0 ###
2016-Jan-12 Tue 0.47 0.47 0.47 0.47 0 ###
2016-Jan-11 Mon 0.47 0.47 0.47 0.47 72.5 72.5 ###
2016-Jan-08 Fri 0.47 0.47 0.47 0.47 0 ###
2016-Jan-07 Thu 0.47 0.47 0.47 0.47 0 ###
2016-Jan-06 Wed 0.47 0.47 0.47 0.47 0 ###
2016-Jan-05 Tue 0.47 0.47 0.47 0.47 0 ###
2016-Jan-04 Mon 0.47 0.47 0.47 0.47 0 ###
2015-Dec-31 Thu 0.47 0.47 0.47 0.47 0 ###
2015-Dec-30 Wed 0.47 0.47 0.47 0.47 0 ###
2015-Dec-29 Tue 0.47 0.47 0.47 0.47 2,880 1,353 ### ### ###
2015-Dec-24 Thu 0.49 0.49 0.49 0.49 0 ###
2015-Dec-23 Wed 0.49 0.49 0.49 0.49 0 ###
2015-Dec-22 Tue 0.49 0.49 0.49 0.49 0 ###
2015-Dec-21 Mon 0.49 0.49 0.49 0.49 0 ###
2015-Dec-18 Fri 0.49 0.49 0.49 0.49 0 ###
2015-Dec-17 Thu 0.49 0.49 0.49 0.49 0 ###
2015-Dec-16 Wed 0.49 0.49 0.49 0.49 173 84 63.3 63.3 ###
2015-Dec-15 Tue 0.48 0.48 0.48 0.48 0 0.0
2015-Dec-14 Mon 0.48 0.48 0.48 0.48 0 0.0
2015-Dec-11 Fri 0.48 0.48 0.48 0.48 0 0.0
2015-Dec-10 Thu 0.48 0.48 0.48 0.48 0 0.0
2015-Dec-09 Wed 0.48 0.48 0.48 0.48 0 0.0
2015-Dec-08 Tue 0.48 0.48 0.48 0.48 0 0.0
2015-Dec-07 Mon 0.48 0.48 0.48 0.48 0 0.0
2015-Dec-04 Fri 0.48 0.48 0.48 0.48 69.2 69.2 0.0
2015-Dec-03 Thu 0.44 0.44 0.44 0.44 0 ###
2015-Dec-02 Wed 0.44 0.44 0.44 0.44 0 ###
2015-Dec-01 Tue 0.44 0.44 0.44 0.44 0 ###
2015-Nov-30 Mon 0.44 0.44 0.44 0.44 0 ###
2015-Nov-27 Fri 0.44 0.44 0.44 0.44 0 ###
2015-Nov-26 Thu 0.44 0.44 0.44 0.44 0 ###
2015-Nov-25 Wed 0.44 0.44 0.44 0.44 0 ###
2015-Nov-24 Tue 0.44 0.44 0.44 0.44 0 ###
2015-Nov-23 Mon 0.44 0.44 0.44 0.44 0 ###
2015-Nov-20 Fri 0.44 0.44 0.44 0.44 0 ###
2015-Nov-19 Thu 0.44 0.44 0.44 0.44 0 ###
2015-Nov-18 Wed 0.44 0.44 0.44 0.44 0 ###
2015-Nov-17 Tue 0.44 0.44 0.44 0.44 0 ###
2015-Nov-16 Mon 0.44 0.44 0.44 0.44 0 ###
2015-Nov-13 Fri 0.44 0.44 0.44 0.44 0 ###
2015-Nov-12 Thu 0.44 0.44 0.44 0.44 70.9 70.9 ###
2015-Nov-11 Wed 0.42 0.42 0.42 0.42 ### ### ###
2015-Nov-10 Tue 0.42 0.42 0.42 0.42 0 ###
2015-Nov-09 Mon 0.42 0.42 0.42 0.42 0 ###
2015-Nov-06 Fri 0.42 0.42 0.42 0.42 0 ###
2015-Nov-05 Thu 0.42 0.42 0.42 0.42 0 ###
2015-Nov-04 Wed 0.42 0.42 0.42 0.42 73.7 73.7 ###
2015-Nov-03 Tue 0.42 0.42 0.42 0.42 0 ###
2015-Nov-02 Mon 0.42 0.42 0.42 0.42 0 ###
2015-Oct-30 Fri 0.42 0.42 0.42 0.42 0 ###
2015-Oct-29 Thu 0.42 0.42 0.42 0.42 0 ###
2015-Oct-28 Wed 0.42 0.42 0.42 0.42 ### ### ###
2015-Oct-27 Tue 0.41 0.41 0.41 0.41 74.0 74.0 ###
2015-Oct-26 Mon 0.41 0.41 0.41 0.41 305,344 ### ### ### ###
2015-Oct-23 Fri 0.41 0.41 0.41 0.41 0 ###
2015-Oct-22 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Oct-21 Wed 0.41 0.41 0.41 0.41 194,656 ### 64.6 64.6 ###
2015-Oct-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2015-Oct-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2015-Oct-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2015-Oct-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2015-Oct-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2015-Oct-13 Tue 0.4 0.4 0.4 0.4 5,344 ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue 0.4 0.4 ### ### 18.0 18.0 0.0
2015-Sep-28 Mon 0.4 0.4 0.4 0.4 0 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 10:22:26 thru 2025-05-18 10:22:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000