(AEK) ANATOLIA ENERGY LIMITED home page...
TOC    Company Info for AEK    Fundamental
Listing Code
| AEK
|
Listing Name
| ANATOLIA ENERGY LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Wed Nov 11 20:57:45 EST 2015
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for AEK .. Friday 23rd October 2015
AEK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 11 20:57:45 EST 2015
Company    Fundamental Data    News
More Historic Detail for Company AEK
DATE |
### |
### |
### |
### |
2014-07-23 |
### |
SHARE PRICE |
### |
### |
### |
0.072 |
0.086 |
0.085 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0 |
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
0 |
|
|
|
0 |
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
### |
### |
-4151.82 |
-4151.82 |
### |
### |
Operating Margin% |
### |
### |
### |
### |
### |
### |
Return on Avg Assets% |
-8.24 |
-8.24 |
-14.25 |
-14.25 |
-7.79 |
-7.79 |
Return on Avg Equity% |
-8.48 |
-8.48 |
-14.55 |
-14.55 |
### |
### |
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for AEK    Options
Score Company AEK for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2015-11-11 |   2024-03-05 03:36 GMT, Price Closed at $0.06
| 4 |
Price range $0.032 -> $0.31, for Dates 2011-Mar-02 Wed -> 2015-Oct-23 Fri   |
News    Options owned by AEK    Warrants
No OPTIONS for company (AEK) ANATOLIA ENERGY LIMITED.
Options    Warrants owned by AEK    Charting
No Warrants for company (AEK) ANATOLIA ENERGY LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (AEK) ANATOLIA ENERGY LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 157
| 0.0 |
MAX
| ###
| 16,678,072
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for AEK
Weekly    Format Enhanced Daily Prices for AEK    Basic
End of day Prices (Enhanced format), last 120 Days for (AEK) ANATOLIA ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Oct-23 Fri
| 0.058
| ###
| 0.057
| ###
| 1,560,754
| ###
| 3.4
| ###
| -6.0 |
2015-Oct-22 Thu
| 0.055
| ###
| 0.055
| 0.056
| ###
| 15,343
| ###
| 83.1
| ### |
2015-Oct-21 Wed
| 0.058
| 0.058
| 0.056
| 0.057
| ###
| 39,273
| -1.7
| 14.0
| -5.7 |
2015-Oct-20 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2015-Oct-19 Mon
| 0.057
| 0.058
| 0.055
| 0.058
| ###
| 21,470
| 1.8
| ###
| -5.8 |
2015-Oct-16 Fri
| 0.059
| 0.059
| 0.056
| 0.058
| ###
| 20,480
| ###
| ###
| -5.8 |
2015-Oct-15 Thu
| 0.056
| ###
| 0.056
| ###
| ###
| 21,750
| 7.1
| 93.4
| -6.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -6.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2015-Oct-12 Mon
| 0.059
| ###
| 0.059
| ###
| 1,342,387
| 83,227
| 5.1
| ###
| -6.2 |
2015-Oct-09 Fri
| 0.055
| ###
| 0.055
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2015-Oct-08 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| ###
| 1.8
| 83.5
| -5.7 |
2015-Oct-07 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 885
| ###
| ###
| ### |
2015-Oct-06 Tue
| 0.055
| 0.058
| 0.055
| 0.056
| ###
| ###
| ###
| 87.9
| ### |
2015-Oct-05 Mon
| 0.052
| 0.055
| 0.052
| 0.055
| ###
| 2,288
| ###
| 94.7
| -5.5 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Sep-30 Wed
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 3.4
| 88.9
| -6.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| -6.0 |
2015-Sep-23 Wed
| 0.053
| ###
| 0.053
| ###
| 7,777
| ###
| ###
| 98.6
| -6.0 |
2015-Sep-22 Tue
| 0.053
| ###
| 0.053
| ###
| ###
| 847
| ###
| 98.9
| -6.0 |
2015-Sep-21 Mon
| ###
| ###
| 0.055
| ###
| ###
| ###
| ###
| 74.8
| -6.0 |
2015-Sep-18 Fri
| 0.056
| ###
| 0.056
| 0.058
| ###
| 7,655
| 3.6
| ###
| -5.8 |
2015-Sep-17 Thu
| 0.055
| 0.056
| 0.055
| 0.056
| ###
| ###
| ###
| 86.1
| ### |
2015-Sep-16 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 64.6
| -5.2 |
2015-Sep-15 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 2,970
| ###
| 77.0
| -5.4 |
2015-Sep-14 Mon
| 0.054
| 0.054
| 0.053
| 0.054
| ###
| ###
| ###
| ###
| -5.4 |
2015-Sep-11 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 170,625
| ###
| ###
| ###
| -5.4 |
2015-Sep-10 Thu
| 0.057
| ###
| 0.057
| ###
| ###
| 8,788
| ###
| ###
| -6.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -6.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| 14,249
| ###
| 62.2
| -6.5 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| 4,687
| ###
| ###
| -6.5 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| 625
| ###
| ###
| ### |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| 1,550
| ###
| ###
| -6.2 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 262,373
| ###
| ###
| 69.3
| -6.0 |
2015-Aug-27 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 2,544
| ###
| 61.7
| ### |
2015-Aug-26 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 84,740
| ###
| ###
| ###
| ### |
2015-Aug-25 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2015-Aug-24 Mon
| ###
| ###
| 0.059
| 0.059
| 42,457
| 2,526
| ###
| ###
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| 4,952
| -3.1
| 14.1
| -6.2 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| -6.5 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 14,285
| ###
| ###
| 76.1
| -7.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 19.4
| ### |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| 80.5
| -6.5 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| 1,220
| ###
| 75.7
| ### |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.1
| -6.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.4 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 406,340
| ###
| ###
| 71.7
| -6.5 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.2
| ### |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| 5,940
| -3.0
| 13.3
| -6.5 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| ###
| 1,074
| 4.7
| 92.5
| -6.7 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -6.7 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.4 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.7 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 90.8
| -6.7 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.7 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.7 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 91,224
| 6,157
| -1.5
| ###
| -6.7 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 8,776
| ###
| ###
| 69.8
| -6.8 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| -7.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| -7.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 292,857
| ###
| ###
| 63.1
| -7.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| 65.5
| -7.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| ###
| 13,027
| ###
| 82.0
| -6.8 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| ###
| 5,872
| -1.5
| ###
| -6.7 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 76,285
| ###
| -1.4
| ###
| ### |
2015-Jul-07 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2015-Jul-06 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 32,777
| 2,359
| ###
| ###
| -7.2 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| 76.1
| -7.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2015-Jul-01 Wed
| 0.077
| 0.077
| ###
| ###
| ###
| 9,425
| -11.7
| 0.9
| -6.8 |
2015-Jun-30 Tue
| 0.075
| 0.077
| 0.074
| 0.077
| ###
| 27,180
| ###
| ###
| -7.7 |
2015-Jun-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 83.4
| -7.5 |
2015-Jun-26 Fri
| ###
| 0.075
| ###
| 0.075
| 151,657
| ###
| 7.1
| ###
| -7.5 |
2015-Jun-25 Thu
| 0.075
| 0.076
| 0.075
| 0.075
| 163,151
| ###
| ###
| ###
| -7.5 |
2015-Jun-24 Wed
| 0.078
| 0.078
| 0.076
| 0.077
| ###
| 26,580
| -1.3
| 21.0
| -7.7 |
2015-Jun-23 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 276,754
| ###
| ###
| 17.1
| ### |
2015-Jun-22 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -8.2 |
2015-Jun-19 Fri
| 0.081
| 0.082
| ###
| 0.082
| 940,020
| 76,141
| ###
| ###
| -8.2 |
2015-Jun-18 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 20,250
| ###
| 79.6
| ### |
2015-Jun-17 Wed
| 0.081
| 0.085
| 0.081
| 0.083
| 640,554
| ###
| ###
| ###
| ### |
2015-Jun-16 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 294,720
| ###
| ###
| 76.0
| -8.2 |
2015-Jun-15 Mon
| 0.084
| 0.084
| 0.083
| 0.083
| 572,588
| ###
| ###
| ###
| ### |
2015-Jun-12 Fri
| 0.087
| 0.087
| 0.083
| 0.087
| ###
| 7,955
| ###
| ###
| -8.7 |
2015-Jun-11 Thu
| 0.084
| 0.088
| 0.083
| 0.088
| ###
| 77,351
| ###
| ###
| -8.8 |
2015-Jun-10 Wed
| 0.084
| 0.084
| 0.083
| 0.084
| ###
| 103,524
| ###
| ###
| -8.4 |
2015-Jun-09 Tue
| 0.087
| 0.087
| 0.083
| 0.085
| 2,079,676
| 176,772
| ###
| ###
| -8.5 |
2015-Jun-05 Fri
| 0.086
| 0.088
| 0.085
| 0.086
| ###
| ###
| ###
| ###
| ### |
2015-Jun-04 Thu
| 0.085
| 0.088
| 0.081
| 0.087
| 4,565,149
| 385,755
| 2.4
| 90.7
| -8.7 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2015-Jun-02 Tue
| 0.081
| 0.081
| ###
| 0.081
| 203,426
| 16,375
| ###
| 82.1
| ### |
2015-Jun-01 Mon
| 0.081
| 0.083
| 0.081
| 0.083
| 268,581
| 22,023
| ###
| 90.2
| ### |
2015-May-29 Fri
| 0.075
| 0.082
| 0.075
| 0.082
| ###
| ###
| ###
| ###
| -8.2 |
2015-May-28 Thu
| 0.077
| 0.077
| 0.075
| 0.075
| ###
| ###
| ###
| 12.5
| -7.5 |
2015-May-27 Wed
| 0.077
| 0.077
| 0.075
| 0.076
| ###
| ###
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for AEK    Bottom
Basic Prices for AEK
Server processing from 2024-04-20 01:51:44 thru 2024-04-20 01:51:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|