(AFJ) AFFINITY EDUCATION GROUP LIMITED home page - Stock Trading Printable OzSuper

(AFJ) AFFINITY EDUCATION GROUP LIMITED home page...

TOC Company Info for AFJ Fundamental

Listing Code	AFJ
Listing Name	AFFINITY EDUCATION GROUP LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Tue Dec 15 20:58:23 EST 2015
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for AFJ .. Tuesday 1st December 2015

AFJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 15 20:58:23 EST 2015

Company Fundamental Data News

More Historic Detail for Company AFJ

DATE	###	###	###	###	2014-08-26	2014-07-23
SHARE PRICE	###	###	###	1.22	1.22	1.24
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	0					0
Price to Earnings (PE) Price/EPS	0					0
Earnings/Share (EPS)	###	###				0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	1.23	###	1.22	1.23	1.27
Year Low	###	###	###	1.2	1.21	1.23
Net Profit Margin%	1.2	1.2	1.2	###		0
Operating Margin%	5.85	5.85	-4.77	###		0
Return on Avg Assets%	###	###	###			0
Return on Avg Equity%	###	###	###			0
No. Employees
52Week High	###	1.23	###	1.22	1.23	1.27
52Week Low	###	###	###	1.2	1.21	1.23

Fundamental News for AFJ Options

Score Company AFJ for Ownership

Ctr	Links	Date	News	Score

News Options owned by AFJ Warrants

No OPTIONS for company (AFJ) AFFINITY EDUCATION GROUP LIMITED.

Options Warrants owned by AFJ Charting

No Warrants for company (AFJ) AFFINITY EDUCATION GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AFJ) AFFINITY EDUCATION GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.49	355	0.0
MAX	1.555	53,516,259	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AFJ

Weekly Format Enhanced Daily Prices for AFJ Basic

End of day Prices (Enhanced format),

last 120 Days for (AFJ) AFFINITY EDUCATION GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2015-Dec-15 Tue	###	###	###	###	0				-22.9
2015-Dec-14 Mon	###	###	###	###	0				-22.9
2015-Dec-11 Fri	###	###	###	###	0				-22.9
2015-Dec-10 Thu	###	###	###	###	0				-22.9
2015-Dec-09 Wed	###	###	###	###	0				-22.9
2015-Dec-08 Tue	###	###	###	###	0				-22.9
2015-Dec-07 Mon	###	###	###	###	0				-22.9
2015-Dec-04 Fri	###	###	###	###	0				-22.9
2015-Dec-03 Thu	###	###	###	###	0				-22.9
2015-Dec-02 Wed	###	###	###	###	0				-22.9
2015-Dec-01 Tue	###	###	###	###	236,471	###	###	63.1	-22.9
2015-Nov-30 Mon	###	###	###	###	###	###	0.5	###	-23.0
2015-Nov-27 Fri	###	###	###	###	###	###	###	79.5	-22.9
2015-Nov-26 Thu	###	###	###	###	27,143	###	###	###	-22.9
2015-Nov-25 Wed	###	###	###	###	###	###	-0.5	36.3	-22.9
2015-Nov-24 Tue	###	###	###	###	74,459	###	###	###	-22.9
2015-Nov-23 Mon	###	###	###	###	###	###	-0.5	###	-22.9
2015-Nov-20 Fri	###	###	###	###	989,080	###	0.3	72.1	-22.9
2015-Nov-19 Thu	###	###	###	###	###	94,625	###	###	-22.8
2015-Nov-18 Wed	###	###	###	###	###	596,585	0.3	###	-22.9
2015-Nov-17 Tue	###	###	###	###	193,620	176,387	###	###	-22.8
2015-Nov-16 Mon	###	###	###	###	###	###	-0.5	###	-22.8
2015-Nov-13 Fri	###	###	###	###	###	153,024	###	72.7	-22.8
2015-Nov-12 Thu	###	###	###	###	99,574	###	###	70.9	-22.8
2015-Nov-11 Wed	###	###	###	###	###	1,385,186	0.5	###	-22.9
2015-Nov-10 Tue	###	###	###	###	73,245	###	###	###	-22.7
2015-Nov-09 Mon	###	###	###	###	325,880	###	0.2	###	-22.7
2015-Nov-06 Fri	###	###	###	###	79,720	72,345	###	67.0	-22.6
2015-Nov-05 Thu	###	###	###	###	117,142	###	###	###	-22.8
2015-Nov-04 Wed	###	###	###	###	###	92,051	###	73.7	-22.8
2015-Nov-03 Tue	###	###	###	###	70,748	###	###	###	-22.8
2015-Nov-02 Mon	###	###	###	###	137,387	124,472	0.2	79.6	-22.7
2015-Oct-30 Fri	###	###	###	###	###	24,046	###	67.5	-22.6
2015-Oct-29 Thu	###	###	###	###	42,943	38,970	0.2	79.1	-22.7
2015-Oct-28 Wed	###	###	###	###	58,777	53,340	0.2	###	-22.7
2015-Oct-27 Tue	###	###	###	###	209,941	190,521	###	###	-22.7
2015-Oct-26 Mon	###	###	###	###	###	###	0.2	76.0	-22.7
2015-Oct-23 Fri	###	###	###	###	40,423	36,683	-0.5	27.2	-22.6
2015-Oct-22 Thu	###	###	###	###	###	220,076	###	###	-22.6
2015-Oct-21 Wed	###	###	###	###	###	###	0.6	###	-22.8
2015-Oct-20 Tue	###	###	###	###	740,820	###	0.6	78.5	-22.6
2015-Oct-19 Mon	###	###	###	###	173,148	###	###	###	-22.5
2015-Oct-16 Fri	###	###	###	###	52,049	###	0.2	69.0	-22.6
2015-Oct-15 Thu	###	###	###	###	###	###	-0.6	24.0	-22.5
2015-Oct-14 Wed	###	###	###	###	###	105,443	-0.6	25.5	-22.5
2015-Oct-13 Tue	###	###	###	###	309,927	279,554	###	###	-22.6
2015-Oct-12 Mon	###	###	###	###	39,888	###	0.2	###	-22.6
2015-Oct-09 Fri	###	###	###	###	740,788	671,153	0.2	###	-22.7
2015-Oct-08 Thu	###	###	###	###	###	496,780	0.6	###	-22.8
2015-Oct-07 Wed	###	###	###	###	523,583	###	###	###	-22.6
2015-Oct-06 Tue	###	###	###	###	39,226	35,342	0.2	78.2	-22.6
2015-Oct-05 Mon	###	###	###	###	92,747	###	###	###	-22.6
2015-Oct-02 Fri	###	###	###	###	###	353,954	-0.2	27.8	-22.5
2015-Oct-01 Thu	###	###	###	###	758,874	684,883	-0.2	26.0	-22.5
2015-Sep-30 Wed	###	###	###	###	###	###	0.6	###	-22.6
2015-Sep-29 Tue	###	###	###	###	###	1,065,587	###	42.2	-22.6
2015-Sep-28 Mon	###	###	###	###	403,545	###	0.9	68.8	-22.8
2015-Sep-25 Fri	###	###	###	###	###	218,343	###	32.4	-22.6
2015-Sep-24 Thu	###	###	###	###	###	###	0.6	66.6	-22.6
2015-Sep-23 Wed	###	###	###	###	###	###	###	###	-22.5
2015-Sep-22 Tue	###	###	###	###	655,088	###	###	###	-22.5
2015-Sep-21 Mon	###	###	###	###	###	3,027,172	-0.6	32.0	-22.5
2015-Sep-18 Fri	###	###	###	###	###	###	###	###	-22.4
2015-Sep-17 Thu	###	###	###	###	###	1,196,780	###	###	-22.4
2015-Sep-16 Wed	###	###	###	###	1,469,985	###	###	64.6	-22.4
2015-Sep-15 Tue	###	###	###	###	###	3,730,384	-0.6	###	-22.4
2015-Sep-14 Mon	0.855	###	0.855	###	###	###	1.2	82.2	-21.6
2015-Sep-11 Fri	0.86	0.86	0.855	0.855	###	###	-0.6	###	-21.4
2015-Sep-10 Thu	0.85	###	0.85	###	###	###	###	###	-21.6
2015-Sep-09 Wed	0.84	0.86	###	0.855	11,012,142	###	1.8	78.2	-21.4
2015-Sep-08 Tue	0.855	0.86	###	0.84	4,192,426	3,553,081	-1.8	###	-21.0
2015-Sep-07 Mon	0.855	0.86	0.85	0.855	###	###	###	###	-21.4
2015-Sep-04 Fri	0.855	0.86	0.855	0.855	1,217,489	###	###	###	-21.4
2015-Sep-03 Thu	0.86	0.86	0.855	0.855	###	###	-0.6	39.2	-21.4
2015-Sep-02 Wed	0.86	###	0.855	0.86	###	2,035,421	###	###	-21.5
2015-Sep-01 Tue	0.86	###	0.86	0.86	1,191,087	###	###	###	-21.5
2015-Aug-31 Mon	0.86	###	0.86	###	###	914,175	0.6	77.2	-21.6
2015-Aug-28 Fri	0.86	###	0.855	0.86	1,042,170	###	###	69.3	-21.5
2015-Aug-27 Thu	0.855	###	0.855	0.86	2,279,689	###	0.6	67.0	-21.5
2015-Aug-26 Wed	0.86	###	0.855	0.855	###	###	-0.6	18.6	-21.4
2015-Aug-25 Tue	0.85	0.855	0.845	0.85	###	2,464,585	###	48.7	-21.3
2015-Aug-24 Mon	0.855	###	0.85	0.855	3,854,685	###	###	###	-21.4
2015-Aug-21 Fri	###	###	0.81	0.81	2,841,641	###	###	###	-20.3
2015-Aug-20 Thu	0.82	0.825	0.81	0.81	###	4,249,474	-1.2	###	-20.3
2015-Aug-19 Wed	0.82	0.825	###	###	5,311,474	###	###	###	-20.4
2015-Aug-18 Tue	0.83	0.83	0.82	0.82	###	###	###	###	-20.5
2015-Aug-17 Mon	0.83	0.83	0.82	0.83	2,379,777	###	###	76.1	-20.8
2015-Aug-14 Fri	0.82	0.825	0.82	0.825	###	###	###	###	-20.6
2015-Aug-13 Thu	0.82	0.825	0.82	0.82	###	200,555	###	71.9	-20.5
2015-Aug-12 Wed	0.825	0.83	0.82	0.82	2,516,171	2,075,841	###	###	-20.5
2015-Aug-11 Tue	0.825	0.83	0.825	0.825	654,284	541,420	###	75.7	-20.6
2015-Aug-10 Mon	0.825	0.825	0.82	0.82	###	1,135,953	###	###	-20.5
2015-Aug-07 Fri	0.82	0.83	0.82	0.82	121,141	99,941	###	79.1	-20.5
2015-Aug-06 Thu	0.83	0.83	0.82	0.82	###	###	###	###	-20.5
2015-Aug-05 Wed	0.82	0.825	0.82	0.825	###	###	###	77.7	-20.6
2015-Aug-04 Tue	0.83	###	0.82	0.82	535,576	443,189	###	22.5	-20.5
2015-Aug-03 Mon	###	0.83	###	0.825	###	4,970,541	1.2	85.8	-20.6
2015-Jul-31 Fri	###	0.74	0.725	0.74	###	###	0.7	76.2	-18.5
2015-Jul-30 Thu	0.74	###	0.725	0.73	250,246	###	-1.4	18.1	-18.3
2015-Jul-29 Wed	0.78	0.78	0.745	0.77	###	###	-1.3	22.4	-19.3
2015-Jul-28 Tue	0.77	0.785	0.73	0.785	###	###	1.9	###	-19.6
2015-Jul-27 Mon	###	0.78	0.73	0.77	2,727,722	###	###	94.4	-19.3
2015-Jul-24 Fri	0.77	0.78	###	0.75	###	###	###	12.0	-18.8
2015-Jul-23 Thu	0.78	0.78	0.725	0.77	###	611,379	-1.3	20.6	-19.3
2015-Jul-22 Wed	0.78	0.79	0.755	0.79	###	800,383	1.3	84.2	-19.8
2015-Jul-21 Tue	0.78	0.785	0.76	0.78	###	2,268,678	###	###	-19.5
2015-Jul-20 Mon	0.78	0.79	0.77	0.785	333,442	260,084	0.6	76.4	-19.6
2015-Jul-17 Fri	###	0.785	0.76	0.78	###	817,688	###	83.2	-19.5
2015-Jul-16 Thu	0.725	###	0.72	0.76	1,371,681	1,018,473	4.8	###	###
2015-Jul-15 Wed	0.71	0.725	###	0.71	692,756	495,320	###	63.1	-17.8
2015-Jul-14 Tue	0.71	0.73	0.7	0.7	529,974	###	###	###	-17.5
2015-Jul-13 Mon	###	0.71	###	0.7	###	2,319,244	1.4	84.8	-17.5
2015-Jul-10 Fri	###	###	0.685	###	4,258,574	2,942,674	###	70.3	-17.3
2015-Jul-09 Thu	0.655	###	0.655	###	9,604,179	###	###	###	###
2015-Jul-08 Wed	###	###	###	###	###	###	-0.7	38.1	-16.6
2015-Jul-07 Tue	0.685	###	###	0.675	###	###	###	18.2	-16.9
2015-Jul-06 Mon	0.71	0.71	###	###	2,930,789	2,022,244	-4.2	###	###
2015-Jul-03 Fri	###	0.71	###	0.7	###	13,224,343	2.9	91.8	-17.5
2015-Jul-02 Thu	0.745	0.745	0.49	0.54	53,516,259	33,046,289	###	###	-13.5
2015-Jul-01 Wed	###	0.83	0.79	0.82	577,073	467,429	###	65.1	-20.5

Enhanced Basic Format Daily Prices for AFJ Bottom

Basic Prices for AFJ

Server processing from 2025-11-21 07:50:35 thru 2025-11-21 07:50:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000