Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 01:12:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFJ) AFFINITY EDUCATION GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for AFJ    Limits Next Section


Company Details for (AFJ) AFFINITY EDUCATION GROUP LIMITED

Listing Code AFJ
Listing Name AFFINITY EDUCATION GROUP LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for AFJ .. Tuesday 1st December 2015

AFJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.49 355 0.0
MAX 1.555 53,516,259 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AFJ    Bottom Next Section


End of day Prices (full format),

600 Days for (AFJ) AFFINITY EDUCATION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 236,471 0 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 27,143 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 36.3 36.3 0.0
2015-Nov-24 Tue ### ### ### ### 74,459 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 989,080 0 72.1 72.1 0.0
2015-Nov-19 Thu ### ### ### ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 193,620 0 ### ### 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 99,574 0 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 73,245 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 325,880 0 ### ### 0.0
2015-Nov-06 Fri ### ### ### ### 79,720 0 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 117,142 0 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### 70,748 0 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 137,387 0 79.6 79.6 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 42,943 0 79.1 79.1 0.0
2015-Oct-28 Wed ### ### ### ### 58,777 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 209,941 0 ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 76.0 76.0 0.0
2015-Oct-23 Fri ### ### ### ### 40,423 0 27.2 27.2 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 740,820 0 78.5 78.5 0.0
2015-Oct-19 Mon ### ### ### ### 173,148 0 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 52,049 0 69.0 69.0 0.0
2015-Oct-15 Thu ### ### ### ### 24.0 24.0 0.0
2015-Oct-14 Wed ### ### ### ### 25.5 25.5 0.0
2015-Oct-13 Tue ### ### ### ### 309,927 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 39,888 0 ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 740,788 0 ### ### 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 523,583 0 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 39,226 0 78.2 78.2 0.0
2015-Oct-05 Mon ### ### ### ### 92,747 0 ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 27.8 27.8 0.0
2015-Oct-01 Thu ### ### ### ### 758,874 0 26.0 26.0 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 42.2 42.2 0.0
2015-Sep-28 Mon ### ### ### ### 403,545 0 68.8 68.8 0.0
2015-Sep-25 Fri ### ### ### ### 32.4 32.4 0.0
2015-Sep-24 Thu ### ### ### ### 66.6 66.6 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 655,088 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 32.0 32.0 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 1,469,985 0 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### ### ### 0.0
2015-Sep-14 Mon 0.855 ### 0.855 ### 82.2 82.2 0.0
2015-Sep-11 Fri 0.86 0.86 0.855 0.855 ### ### ###
2015-Sep-10 Thu 0.85 ### 0.85 ### ### ### 0.0
2015-Sep-09 Wed 0.84 0.86 ### 0.855 11,012,142 4,735,221 78.2 78.2 ###
2015-Sep-08 Tue 0.855 0.86 ### 0.84 4,192,426 1,802,743 ### ### ###
2015-Sep-07 Mon 0.855 0.86 0.85 0.855 ### ### ###
2015-Sep-04 Fri 0.855 0.86 0.855 0.855 1,217,489 ### ### ### ###
2015-Sep-03 Thu 0.86 0.86 0.855 0.855 39.2 39.2 ###
2015-Sep-02 Wed 0.86 ### 0.855 0.86 ### ### ###
2015-Sep-01 Tue 0.86 ### 0.86 0.86 1,191,087 ### ### ### ###
2015-Aug-31 Mon 0.86 ### 0.86 ### 77.2 77.2 0.0
2015-Aug-28 Fri 0.86 ### 0.855 0.86 1,042,170 445,527 69.3 69.3 ###
2015-Aug-27 Thu 0.855 ### 0.855 0.86 2,279,689 ### 67.0 67.0 ###
2015-Aug-26 Wed 0.86 ### 0.855 0.855 18.6 18.6 ###
2015-Aug-25 Tue 0.85 0.855 0.845 0.85 48.7 48.7 ###
2015-Aug-24 Mon 0.855 ### 0.85 0.855 3,854,685 1,638,241 ### ### ###
2015-Aug-21 Fri ### ### 0.81 0.81 2,841,641 ### ### ### 0.1
2015-Aug-20 Thu 0.82 0.825 0.81 0.81 ### ### 0.1
2015-Aug-19 Wed 0.82 0.825 ### ### 5,311,474 2,190,983 ### ### 0.0
2015-Aug-18 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2015-Aug-17 Mon 0.83 0.83 0.82 0.83 2,379,777 ### 76.1 76.1 ###
2015-Aug-14 Fri 0.82 0.825 0.82 0.825 ### ### 0.1
2015-Aug-13 Thu 0.82 0.825 0.82 0.82 71.9 71.9 0.1
2015-Aug-12 Wed 0.825 0.83 0.82 0.82 2,516,171 2,075,841 ### ### 0.1
2015-Aug-11 Tue 0.825 0.83 0.825 0.825 654,284 541,420 75.7 75.7 0.1
2015-Aug-10 Mon 0.825 0.825 0.82 0.82 ### ### 0.1
2015-Aug-07 Fri 0.82 0.83 0.82 0.82 121,141 99,941 79.1 79.1 0.1
2015-Aug-06 Thu 0.83 0.83 0.82 0.82 ### ### 0.1
2015-Aug-05 Wed 0.82 0.825 0.82 0.825 77.7 77.7 0.1
2015-Aug-04 Tue 0.83 ### 0.82 0.82 535,576 219,586 22.5 22.5 0.1
2015-Aug-03 Mon ### 0.83 ### 0.825 85.8 85.8 0.1
2015-Jul-31 Fri ### 0.74 0.725 0.74 76.2 76.2 0.1
2015-Jul-30 Thu 0.74 ### 0.725 0.73 250,246 ### 18.1 18.1 0.1
2015-Jul-29 Wed 0.78 0.78 0.745 0.77 22.4 22.4 0.1
2015-Jul-28 Tue 0.77 0.785 0.73 0.785 ### ### ###
2015-Jul-27 Mon ### 0.78 0.73 0.77 2,727,722 ### 94.4 94.4 0.1
2015-Jul-24 Fri 0.77 0.78 ### 0.75 12.0 12.0 ###
2015-Jul-23 Thu 0.78 0.78 0.725 0.77 20.6 20.6 0.1
2015-Jul-22 Wed 0.78 0.79 0.755 0.79 84.2 84.2 ###
2015-Jul-21 Tue 0.78 0.785 0.76 0.78 ### ### 0.1
2015-Jul-20 Mon 0.78 0.79 0.77 0.785 333,442 260,084 76.4 76.4 ###
2015-Jul-17 Fri ### 0.785 0.76 0.78 83.2 83.2 0.1
2015-Jul-16 Thu 0.725 ### 0.72 0.76 1,371,681 ### ### ### 0.1
2015-Jul-15 Wed 0.71 0.725 ### 0.71 692,756 251,124 63.1 63.1 ###
2015-Jul-14 Tue 0.71 0.73 0.7 0.7 529,974 ### ### ### ###
2015-Jul-13 Mon ### 0.71 ### 0.7 84.8 84.8 ###
2015-Jul-10 Fri ### ### 0.685 ### 4,258,574 ### 70.3 70.3 0.0
2015-Jul-09 Thu 0.655 ### 0.655 ### 9,604,179 ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 38.1 38.1 0.0
2015-Jul-07 Tue 0.685 ### ### 0.675 18.2 18.2 0.0
2015-Jul-06 Mon 0.71 0.71 ### ### 2,930,789 ### ### ### 0.0
2015-Jul-03 Fri ### 0.71 ### 0.7 91.8 91.8 ###
2015-Jul-02 Thu 0.745 0.745 0.49 0.54 53,516,259 33,046,289 ### ### 0.0
2015-Jul-01 Wed ### 0.83 0.79 0.82 577,073 467,429 65.1 65.1 0.1
2015-Jun-30 Tue 0.78 0.82 0.77 0.81 1,156,440 ### ### ### 0.1
2015-Jun-29 Mon 0.785 0.79 ### 0.775 1,242,926 490,955 ### ### 0.1
2015-Jun-26 Fri 0.8 0.8 0.76 0.785 19.2 19.2 ###
2015-Jun-25 Thu ### ### ### 0.81 709,476 0 33.5 33.5 0.1
2015-Jun-24 Wed 0.825 0.83 ### 0.82 538,122 223,320 ### ### 0.1
2015-Jun-23 Tue ### 0.845 0.82 0.825 ### ### 0.1
2015-Jun-22 Mon 0.86 0.88 0.83 ### 302,223 ### 14.2 14.2 0.0
2015-Jun-19 Fri 0.85 0.87 0.825 0.855 1,163,146 ### 72.5 72.5 ###
2015-Jun-18 Thu ### ### 0.845 0.85 7.0 7.0 ###
2015-Jun-17 Wed ### ### 0.87 ### 715,070 311,055 ### ### 0.0
2015-Jun-16 Tue ### ### 0.88 ### ### ### 0.0
2015-Jun-15 Mon ### ### 0.925 ### 75.0 75.0 0.0
2015-Jun-12 Fri 0.945 ### ### ### 504,479 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### 0.955 537,282 0 ### ### 0.1
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri 0.955 ### 0.955 ### 742,883 354,726 84.3 84.3 0.0
2015-Jun-04 Thu ### ### ### ### 39.9 39.9 0.0
2015-Jun-03 Wed ### ### ### ### 12.9 12.9 0.0
2015-Jun-02 Tue 1 ### ### ### ### ### 0.0
2015-Jun-01 Mon ### ### ### ### ### ### 0.0
2015-May-29 Fri ### ### ### ### 1,660,182 0 ### ### 0.0
2015-May-28 Thu ### ### ### ### 23.4 23.4 0.0
2015-May-27 Wed ### ### ### ### ### ### 0.0
2015-May-26 Tue ### ### ### ### 384,070 0 ### ### 0.0
2015-May-25 Mon ### 1.075 ### ### 19.2 19.2 0.0
2015-May-22 Fri ### ### ### ### 265,184 0 26.7 26.7 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed 1.075 1.085 1.075 ### 350,659 ### 75.0 75.0 0.0
2015-May-19 Tue ### 1.085 ### 1.075 ### ### ###
2015-May-18 Mon ### ### 1.075 ### 216,983 116,628 20.2 20.2 0.0
2015-May-15 Fri ### ### ### ### 75.1 75.1 0.0
2015-May-14 Thu ### ### 1.085 1.085 ### ### 0.1
2015-May-13 Wed ### ### 1.087 ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 1,096,655 0 7.2 7.2 0.0
2015-May-11 Mon ### 1.145 ### ### 1,713,783 981,140 24.9 24.9 0.0
2015-May-08 Fri ### ### ### ### 446,746 0 ### ### 0.0
2015-May-07 Thu 1.085 ### ### ### ### ### 0.0
2015-May-06 Wed ### ### ### ### 23.7 23.7 0.0
2015-May-05 Tue ### ### ### 1.125 1,132,289 0 87.7 87.7 ###
2015-May-04 Mon ### ### ### ### 234,829 0 ### ### 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### 1.075 ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 31.3 31.3 0.0
2015-Apr-28 Tue ### ### 1.085 ### ### ### 0.0
2015-Apr-27 Mon ### ### ### ### ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 310,729 0 68.3 68.3 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 353,340 0 24.1 24.1 0.0
2015-Apr-21 Tue ### ### 1.085 ### 462,826 251,083 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 557,927 0 17.8 17.8 0.0
2015-Apr-17 Fri ### ### ### ### 2,720,720 0 ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### 1.055 ### 482,177 254,348 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 22.1 22.1 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri 1.055 1.075 ### ### 826,079 ### 74.7 74.7 0.0
2015-Apr-09 Thu ### ### ### ### 31.4 31.4 0.0
2015-Apr-08 Wed ### ### 1.055 ### ### ### 0.0
2015-Apr-07 Tue ### ### 1.055 ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 708,556 0 20.5 20.5 0.0
2015-Apr-01 Wed ### ### 1.075 ### 870,853 468,083 15.5 15.5 0.0
2015-Mar-31 Tue ### ### ### ### 1,092,571 0 ### ### 0.0
2015-Mar-30 Mon ### ### ### ### 29.1 29.1 0.0
2015-Mar-27 Fri ### ### ### ### 1,883,583 0 ### ### 0.0
2015-Mar-26 Thu ### ### ### ### 1,525,941 0 77.2 77.2 0.0
2015-Mar-25 Wed ### ### ### 1.085 2,996,884 0 ### ### 0.1
2015-Mar-24 Tue ### ### ### ### 1,503,758 0 20.7 20.7 0.0
2015-Mar-23 Mon 1.155 1.155 1.125 ### 1,501,289 ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### 1.185 ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 3,483,552 0 75.2 75.2 0.0
2015-Mar-17 Tue 1.23 1.23 ### ### 2,319,572 ### 6.4 6.4 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 355 0 ### ### 0.0
2015-Mar-10 Tue ### ### 1.345 1.355 138,689 ### ### ### ###
2015-Mar-09 Mon ### ### ### ### 83.9 83.9 0.0
2015-Mar-06 Fri ### 1.385 ### 1.385 702,552 ### ### ### 0.1
2015-Mar-05 Thu 1.26 ### 1.25 ### 91.2 91.2 0.0
2015-Mar-04 Wed 1.26 1.29 1.23 1.26 4,951,229 6,238,548 ### ### ###
2015-Mar-03 Tue 1.28 ### 1.25 1.26 ### ### ###
2015-Mar-02 Mon 1.255 ### 1.255 1.29 88.7 88.7 0.1
2015-Feb-27 Fri ### ### ### 1.285 4.3 4.3 ###
2015-Feb-26 Thu ### 1.4 ### 1.385 306,672 214,670 ### ### 0.1
2015-Feb-25 Wed 1.4 1.41 1.375 ### 542,972 756,088 ### ### 0.0
2015-Feb-24 Tue 1.4 1.4 ### 1.4 72.1 72.1 ###
2015-Feb-23 Mon ### ### ### 1.4 ### ### ###
2015-Feb-20 Fri 1.42 1.425 ### ### 17.4 17.4 0.0
2015-Feb-19 Thu ### 1.43 ### ### 76.8 76.8 0.0
2015-Feb-18 Wed 1.44 1.44 ### 1.42 300,285 ### 18.6 18.6 ###
2015-Feb-17 Tue 1.445 1.445 ### 1.425 20.2 20.2 ###
2015-Feb-16 Mon 1.445 ### 1.43 1.45 71.7 71.7 ###
2015-Feb-13 Fri 1.45 1.46 1.44 1.45 462,486 ### 62.2 62.2 ###
2015-Feb-12 Thu 1.46 1.46 1.44 1.45 ### ### ###
2015-Feb-11 Wed 1.48 1.5 1.45 1.46 417,940 ### 23.0 23.0 0.1
2015-Feb-10 Tue 1.49 1.5 1.45 ### 300,920 443,857 ### ### 0.0
2015-Feb-09 Mon 1.51 1.53 1.47 1.48 490,551 735,826 ### ### 0.1
2015-Feb-06 Fri 1.43 1.48 1.425 ### 86.7 86.7 0.0
2015-Feb-05 Thu ### 1.43 ### 1.42 1,085,470 ### ### ### ###
2015-Feb-04 Wed 1.4 1.42 ### ### 473,949 ### 76.5 76.5 0.0
2015-Feb-03 Tue ### 1.45 ### ### ### ### 0.0
2015-Feb-02 Mon 1.325 1.4 ### ### 692,923 485,046 ### ### 0.0
2015-Jan-30 Fri ### ### ### ### 192,543 0 77.5 77.5 0.0
2015-Jan-29 Thu ### ### 1.29 ### 85,085 54,879 69.3 69.3 0.0
2015-Jan-28 Wed ### ### 1.29 ### 59,549 ### 25.7 25.7 0.0
2015-Jan-27 Tue 1.29 ### 1.28 1.29 400,158 ### ### ### 0.1
2015-Jan-23 Fri 1.27 1.29 1.27 1.275 70.7 70.7 ###
2015-Jan-22 Thu 1.26 1.275 1.255 1.275 122,146 ### 83.4 83.4 ###
2015-Jan-21 Wed 1.25 1.26 1.245 1.245 202,356 253,450 ### ### 0.1
2015-Jan-20 Tue 1.26 1.27 1.245 1.245 ### ### 0.1
2015-Jan-19 Mon 1.27 1.29 1.26 ### ### ### 0.0
2015-Jan-16 Fri 1.25 1.28 1.25 1.27 84.4 84.4 ###
2015-Jan-15 Thu ### 1.255 ### 1.24 222,043 ### 85.3 85.3 0.1
2015-Jan-14 Wed ### ### 1.21 ### ### ### 0.0
2015-Jan-13 Tue 1.24 1.24 1.21 ### 59,757 ### 15.3 15.3 0.0
2015-Jan-12 Mon 1.23 1.245 1.23 1.245 83.6 83.6 0.1
2015-Jan-09 Fri 1.245 1.245 ### ### 49,849 ### ### ### 0.0
2015-Jan-08 Thu 1.22 1.24 1.22 1.24 276,282 339,826 ### ### 0.1
2015-Jan-07 Wed 1.22 1.24 ### 1.21 49,070 30,423 ### ### ###
2015-Jan-06 Tue ### 1.22 1.2 1.22 ### ### 0.1
2015-Jan-05 Mon 1.21 1.245 ### ### 76,777 ### ### ### 0.0
2015-Jan-02 Fri 1.2 1.24 1.2 1.21 77,423 94,456 70.4 70.4 ###
2014-Dec-31 Wed 1.2 1.22 1.2 1.22 9,583 ### 83.2 83.2 0.1
2014-Dec-30 Tue 1.23 1.23 1.185 1.2 31,724 ### ### ### 0.1
2014-Dec-29 Mon ### 1.24 ### 1.23 73,156 45,356 85.7 85.7 0.1
2014-Dec-24 Wed ### 1.21 ### ### 71,026 42,970 ### ### 0.0
2014-Dec-23 Tue ### 1.2 ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 58,549 0 ### ### 0.0
2014-Dec-19 Fri 1.2 1.2 ### ### 102,080 61,248 ### ### 0.0
2014-Dec-18 Thu ### 1.2 ### 1.2 ### ### 0.1
2014-Dec-17 Wed ### 1.2 ### 1.175 221,683 ### 69.4 69.4 ###
2014-Dec-16 Tue ### ### ### ### 16.6 16.6 0.0
2014-Dec-15 Mon ### ### ### ### 9.6 9.6 0.0
2014-Dec-12 Fri ### 1.2 ### ### 54,528 ### 18.2 18.2 0.0
2014-Dec-11 Thu ### 1.2 1.175 ### 153,842 182,687 ### ### 0.0
2014-Dec-10 Wed ### 1.185 ### ### 1,434,641 850,024 ### ### 0.0
2014-Dec-09 Tue ### ### 1.155 ### 80,877 ### ### ### 0.0
2014-Dec-08 Mon ### ### 1.157 ### 339,386 ### ### ### 0.0
2014-Dec-05 Fri ### ### 1.155 ### ### ### 0.0
2014-Dec-04 Thu 1.2 1.2 ### ### 70,987 ### ### ### 0.0
2014-Dec-03 Wed 1.22 1.22 ### 1.2 ### ### 0.1
2014-Dec-02 Tue ### ### ### ### 88.2 88.2 0.0
2014-Dec-01 Mon 1.22 1.22 ### 1.155 738,558 450,520 17.6 17.6 0.1
2014-Nov-28 Fri ### 1.24 1.155 ### ### ### 0.0
2014-Nov-27 Thu 1.245 1.245 1.2 ### ### ### 0.0
2014-Nov-26 Wed 1.275 1.275 ### ### 243,373 155,150 11.1 11.1 0.0
2014-Nov-25 Tue 1.27 1.275 1.22 1.26 241,179 300,870 27.3 27.3 ###
2014-Nov-24 Mon 1.27 1.28 ### 1.27 375,641 ### 72.6 72.6 ###
2014-Nov-21 Fri ### 1.27 ### 1.27 204,120 ### ### ### ###
2014-Nov-20 Thu 1.27 1.28 1.22 ### 297,229 ### ### ### 0.0
2014-Nov-19 Wed 1.27 ### 1.23 1.27 75.6 75.6 ###
2014-Nov-18 Tue 1.2 1.28 1.2 1.25 1,777,047 ### 93.8 93.8 ###
2014-Nov-17 Mon 1.2 1.22 ### 1.2 ### ### 0.1
2014-Nov-14 Fri ### ### ### ### 366,646 0 83.3 83.3 0.0
2014-Nov-13 Thu ### ### 1.175 1.185 78,688 46,229 ### ### 0.1
2014-Nov-12 Wed ### 1.2 ### ### 93.3 93.3 0.0
2014-Nov-11 Tue 1.225 1.225 1.155 1.185 ### ### 0.1
2014-Nov-10 Mon ### 1.28 1.185 1.21 ### ### ###
2014-Nov-07 Fri 1.29 1.29 1.25 1.25 ### ### ###
2014-Nov-06 Thu 1.285 1.285 ### ### 200,553 128,855 ### ### 0.0
2014-Nov-05 Wed 1.28 1.29 1.28 1.29 81.1 81.1 0.1
2014-Nov-04 Tue 1.28 ### 1.28 1.28 ### ### ###
2014-Nov-03 Mon ### ### 1.26 ### 243,943 153,684 ### ### 0.0
2014-Oct-31 Fri ### ### ### ### 75.2 75.2 0.0
2014-Oct-30 Thu ### ### ### ### 30.7 30.7 0.0
2014-Oct-29 Wed ### 1.325 1.29 ### 497,977 ### 30.7 30.7 0.0
2014-Oct-28 Tue 1.325 1.325 1.29 ### 135,840 ### ### ### 0.0
2014-Oct-27 Mon ### ### 1.29 ### ### ### 0.0
2014-Oct-24 Fri ### ### 1.29 ### 26.3 26.3 0.0
2014-Oct-23 Thu ### ### 1.28 ### 169,247 ### ### ### 0.0
2014-Oct-22 Wed 1.345 1.345 ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 139,846 0 ### ### 0.0
2014-Oct-20 Mon ### ### 1.29 ### 190,243 ### ### ### 0.0
2014-Oct-17 Fri 1.285 ### 1.285 1.29 152,424 ### 76.5 76.5 0.1
2014-Oct-16 Thu ### ### ### 1.27 51,086 0 ### ### ###
2014-Oct-15 Wed 1.28 ### 1.22 ### 183,059 ### ### ### 0.0
2014-Oct-14 Tue 1.285 ### 1.26 1.28 151,123 ### 19.1 19.1 ###
2014-Oct-13 Mon 1.28 ### 1.275 ### 83.0 83.0 0.0
2014-Oct-10 Fri 1.285 ### 1.252 ### 342,052 214,124 84.9 84.9 0.0
2014-Oct-09 Thu 1.24 1.325 1.24 1.27 ### ### ###
2014-Oct-08 Wed ### ### ### 1.24 ### ### 0.1
2014-Oct-07 Tue 1.26 1.27 1.245 1.25 163,453 205,542 30.8 30.8 ###
2014-Oct-06 Mon 1.26 1.26 1.23 1.245 21.6 21.6 0.1
2014-Oct-03 Fri 1.28 1.28 1.26 1.26 17.7 17.7 ###
2014-Oct-02 Thu 1.27 1.29 ### 1.28 450,542 ### 81.5 81.5 ###
2014-Oct-01 Wed 1.28 1.29 1.27 1.28 ### ### ###
2014-Sep-30 Tue 1.29 ### 1.29 ### 174,124 ### 80.2 80.2 0.0
2014-Sep-29 Mon ### ### 1.285 ### ### ### 0.0
2014-Sep-26 Fri ### 1.345 1.28 ### 206,645 271,221 27.3 27.3 0.0
2014-Sep-25 Thu ### 1.345 ### ### 178,846 120,273 74.6 74.6 0.0
2014-Sep-24 Wed 1.345 ### ### ### ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 92.4 92.4 0.0
2014-Sep-22 Mon ### ### ### 1.345 583,027 0 ### ### ###
2014-Sep-19 Fri ### ### 1.345 ### 533,387 ### 23.6 23.6 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### 1.375 24.9 24.9 0.1
2014-Sep-16 Tue ### 1.4 1.385 1.385 ### ### 0.1
2014-Sep-15 Mon 1.4 1.4 ### 1.385 27.6 27.6 0.1
2014-Sep-12 Fri 1.4 1.425 ### ### ### ### 0.0
2014-Sep-11 Thu 1.325 1.375 1.325 1.375 ### ### 0.1
2014-Sep-10 Wed ### ### 1.29 ### ### ### 0.0
2014-Sep-09 Tue ### ### 1.285 1.29 26.1 26.1 0.1
2014-Sep-08 Mon 1.275 ### 1.27 1.29 355,285 ### 84.9 84.9 0.1
2014-Sep-05 Fri ### ### 1.27 1.275 115,882 73,585 20.8 20.8 ###
2014-Sep-04 Thu ### ### 1.29 1.29 1,773,521 1,143,921 ### ### 0.1
2014-Sep-03 Wed ### ### 1.27 1.275 ### ### ###
2014-Sep-02 Tue ### 1.325 ### ### 789,929 523,327 22.2 22.2 0.0
2014-Sep-01 Mon 1.28 ### ### ### 3,133,357 0 ### ### 0.0
2014-Aug-29 Fri 1.185 1.285 ### 1.27 95.8 95.8 ###
2014-Aug-28 Thu 1.225 ### ### 1.21 95,871 0 ### ### ###
2014-Aug-27 Wed 1.22 1.24 1.21 1.24 ### ### 0.1
2014-Aug-26 Tue 1.23 1.23 ### 1.22 115,674 ### 28.2 28.2 0.1
2014-Aug-25 Mon 1.2 1.245 ### 1.23 184,754 ### 88.4 88.4 0.1
2014-Aug-22 Fri 1.22 1.22 ### 1.21 ### ### ###
2014-Aug-21 Thu 1.21 1.22 1.2 1.22 122,847 148,644 ### ### 0.1
2014-Aug-20 Wed 1.2 1.21 ### 1.2 71.1 71.1 0.1
2014-Aug-19 Tue ### 1.21 1.185 1.21 ### ### ###
2014-Aug-18 Mon 1.2 1.22 ### 1.21 33,684 20,547 ### ### ###
2014-Aug-15 Fri ### ### ### 1.185 235,855 0 ### ### 0.1
2014-Aug-14 Thu ### 1.23 ### ### 284,289 ### 13.4 13.4 0.0
2014-Aug-13 Wed 1.23 1.23 1.185 1.2 173,970 ### 12.4 12.4 0.1
2014-Aug-12 Tue ### 1.225 ### 1.225 91.0 91.0 0.1
2014-Aug-11 Mon ### ### ### ### ### ### 0.0
2014-Aug-08 Fri 1.2 1.2 1.155 ### ### ### 0.0
2014-Aug-07 Thu ### 1.23 ### 1.2 ### ### 0.1
2014-Aug-06 Wed ### ### ### ### 916,851 0 90.5 90.5 0.0
2014-Aug-05 Tue 1.2 1.2 ### ### 211,156 ### ### ### 0.0
2014-Aug-04 Mon ### 1.185 ### ### 282,454 167,353 ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 422,146 0 26.0 26.0 0.0
2014-Jul-31 Thu 1.25 1.25 ### ### 272,248 170,155 21.9 21.9 0.0
2014-Jul-30 Wed 1.26 1.26 1.22 1.25 ### ### ###
2014-Jul-29 Tue 1.22 1.25 1.2 1.225 ### ### 0.1
2014-Jul-28 Mon 1.2 1.225 ### ### 318,841 ### ### ### 0.0
2014-Jul-25 Fri 1.23 1.23 1.21 1.21 277,684 338,774 16.5 16.5 ###
2014-Jul-24 Thu 1.24 1.245 1.22 1.22 780,746 ### ### ### 0.1
2014-Jul-23 Wed 1.225 1.275 1.225 1.24 887,379 1,109,223 ### ### 0.1
2014-Jul-22 Tue ### ### ### ### 960,546 0 ### ### 0.0
2014-Jul-21 Mon ### 1.145 ### ### 90.9 90.9 0.0
2014-Jul-18 Fri ### ### ### ### 74.9 74.9 0.0
2014-Jul-17 Thu ### 1.127 ### ### 916,472 ### 19.9 19.9 0.0
2014-Jul-16 Wed ### ### ### ### 18.6 18.6 0.0
2014-Jul-15 Tue 1.145 1.145 ### ### 415,687 237,980 ### ### 0.0
2014-Jul-14 Mon ### ### ### ### 554,079 0 81.7 81.7 0.0
2014-Jul-11 Fri ### ### ### ### 12.4 12.4 0.0
2014-Jul-10 Thu ### 1.185 ### ### 10.6 10.6 0.0
2014-Jul-09 Wed ### 1.21 ### ### 335,220 ### 76.0 76.0 0.0
2014-Jul-08 Tue 1.2 ### 1.185 ### 667,420 395,446 25.3 25.3 0.0
2014-Jul-07 Mon ### 1.22 1.185 1.2 79.7 79.7 0.1
2014-Jul-04 Fri 1.22 1.23 ### 1.2 331,646 ### 16.4 16.4 0.1
2014-Jul-03 Thu 1.22 ### 1.22 1.22 ### ### 0.1
2014-Jul-02 Wed 1.24 1.245 1.225 1.24 67.6 67.6 0.1
2014-Jul-01 Tue 1.26 1.26 1.21 1.22 802,681 ### ### ### 0.1
2014-Jun-30 Mon 1.26 1.26 1.25 1.25 ### ### ###
2014-Jun-27 Fri 1.26 ### 1.24 1.25 110,572 68,554 25.7 25.7 ###
2014-Jun-26 Thu 1.22 1.25 1.22 1.23 72,124 89,073 68.7 68.7 0.1
2014-Jun-25 Wed 1.2 1.25 ### 1.22 3,388,674 2,117,921 ### ### 0.1
2014-Jun-24 Tue 1.2 ### ### 1.2 72.9 72.9 0.1
2014-Jun-23 Mon 1.23 1.23 ### 1.2 389,153 239,329 ### ### 0.1
2014-Jun-20 Fri 1.23 1.25 ### ### ### ### 0.0
2014-Jun-19 Thu ### 1.25 ### 1.23 ### ### 0.1
2014-Jun-18 Wed 1.26 1.275 1.2 1.24 1,509,426 ### 19.5 19.5 0.1
2014-Jun-17 Tue 1.275 1.275 1.26 1.26 21.8 21.8 ###
2014-Jun-16 Mon 1.29 1.29 ### ### 15,888 10,247 15.8 15.8 0.0
2014-Jun-13 Fri 1.285 ### ### 1.27 19.6 19.6 ###
2014-Jun-12 Thu ### ### 1.285 1.29 42,550 ### ### ### 0.1
2014-Jun-11 Wed 1.28 1.325 1.28 ### 85.7 85.7 0.0
2014-Jun-10 Tue 1.285 ### 1.27 ### 81.2 81.2 0.0
2014-Jun-06 Fri 1.26 1.27 1.255 1.27 ### ### ###
2014-Jun-05 Thu ### 1.275 1.255 ### ### ### 0.0
2014-Jun-04 Wed 1.275 1.28 1.255 1.275 192,225 243,645 79.9 79.9 ###
2014-Jun-03 Tue 1.28 ### 1.26 1.275 37.1 37.1 ###
2014-Jun-02 Mon 1.285 ### 1.26 1.26 74,376 46,856 18.0 18.0 ###
2014-May-30 Fri 1.285 ### 1.275 ### 80.4 80.4 0.0
2014-May-29 Thu 1.285 ### 1.27 1.285 246,340 156,425 ### ### ###
2014-May-28 Wed 1.27 1.29 1.27 1.285 59,371 ### 79.7 79.7 ###
2014-May-27 Tue 1.29 1.29 1.27 1.285 105,447 134,972 ### ### ###
2014-May-26 Mon 1.29 ### 1.27 1.28 21.9 21.9 ###
2014-May-23 Fri ### ### 1.26 1.27 124,572 78,480 12.5 12.5 ###
2014-May-22 Thu ### ### 1.285 1.29 887,553 570,252 15.2 15.2 0.1
2014-May-21 Wed ### ### 1.285 ### 230,881 148,341 22.8 22.8 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 455,140 0 80.8 80.8 0.0
2014-May-16 Fri ### ### 1.285 ### ### ### 0.0
2014-May-15 Thu ### ### 1.29 ### ### ### 0.0
2014-May-14 Wed 1.27 ### 1.27 ### 1,855,047 1,177,954 89.3 89.3 0.0
2014-May-13 Tue 1.26 ### 1.255 ### 74.9 74.9 0.0
2014-May-12 Mon 1.275 1.275 1.25 1.255 21.8 21.8 ###
2014-May-09 Fri 1.275 1.29 ### ### 24.8 24.8 0.0
2014-May-08 Thu ### ### ### 1.275 ### ### ###
2014-May-07 Wed 1.28 ### 1.28 1.285 ### ### ###
2014-May-06 Tue ### ### 1.275 1.29 604,648 ### 8.8 8.8 0.1
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### 1.28 ### 787,456 503,971 ### ### 0.0
2014-May-01 Thu 1.27 ### 1.26 1.28 470,726 296,557 ### ### ###
2014-Apr-30 Wed 1.255 1.275 1.255 1.27 82.3 82.3 ###
2014-Apr-29 Tue 1.255 1.275 1.255 1.26 85.4 85.4 ###
2014-Apr-28 Mon 1.275 1.275 1.25 1.255 373,150 ### 22.8 22.8 ###
2014-Apr-24 Thu 1.25 1.29 1.24 1.27 ### ### ###
2014-Apr-23 Wed 1.285 1.285 1.24 1.245 ### ### 0.1
2014-Apr-22 Tue ### 1.285 1.26 ### 204,370 ### 74.3 74.3 0.0
2014-Apr-17 Thu ### 1.29 1.26 1.26 147,150 ### 25.4 25.4 ###
2014-Apr-16 Wed 1.25 1.27 1.25 1.26 77.0 77.0 ###
2014-Apr-15 Tue 1.23 1.285 1.22 1.24 80.6 80.6 0.1
2014-Apr-14 Mon 1.29 1.29 1.21 1.25 ### ### ###
2014-Apr-11 Fri ### ### 1.285 ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri 1.4 1.41 ### ### 6.3 6.3 0.0
2014-Apr-03 Thu 1.41 1.42 ### 1.4 260,943 ### 27.8 27.8 ###
2014-Apr-02 Wed ### ### 1.4 1.41 16.8 16.8 ###
2014-Apr-01 Tue 1.445 1.445 1.425 ### ### ### 0.0
2014-Mar-31 Mon 1.445 1.45 1.43 1.45 67,649 ### ### ### ###
2014-Mar-28 Fri 1.47 1.47 1.42 1.45 18.6 18.6 ###
2014-Mar-27 Thu 1.49 ### 1.46 1.46 1,151,022 840,246 18.1 18.1 0.1
2014-Mar-26 Wed ### 1.545 ### 1.48 1,266,572 978,426 ### ### 0.1
2014-Mar-25 Tue 1.4 1.41 ### ### 246,574 ### ### ### 0.0
2014-Mar-24 Mon ### ### ### 1.4 82.6 82.6 ###
2014-Mar-21 Fri ### ### ### ### 135,372 0 87.3 87.3 0.0
2014-Mar-20 Thu ### ### ### ### ### ### 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### 1.29 ### 941,729 ### 80.0 80.0 0.0
2014-Mar-17 Mon ### ### ### 1.325 ### ### 0.1
2014-Mar-14 Fri 1.4 1.4 ### ### ### ### 0.0
2014-Mar-13 Thu 1.44 1.45 ### 1.4 ### ### ###
2014-Mar-12 Wed ### 1.45 1.345 1.44 ### ### 0.1
2014-Mar-11 Tue ### ### ### ### 403,378 0 ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 904,541 0 73.5 73.5 0.0
2014-Mar-07 Fri ### ### 1.375 ### ### ### 0.0
2014-Mar-06 Thu 1.4 1.4 1.375 ### 289,074 ### 23.3 23.3 0.0
2014-Mar-05 Wed 1.385 ### 1.385 ### 75.5 75.5 0.0
2014-Mar-04 Tue ### ### ### ### 2,038,189 0 ### ### 0.0
2014-Mar-03 Mon 1.4 1.4 ### ### ### ### 0.0
2014-Feb-28 Fri 1.46 1.475 1.385 1.4 ### ### ###
2014-Feb-27 Thu ### 1.5 1.43 1.46 164,570 ### 17.6 17.6 0.1
2014-Feb-26 Wed 1.49 1.5 1.46 1.48 ### ### 0.1
2014-Feb-25 Tue 1.55 1.55 1.48 1.5 13.7 13.7 0.1
2014-Feb-24 Mon 1.49 1.555 1.48 1.52 719,340 ### 85.3 85.3 0.1
2014-Feb-21 Fri ### 1.5 ### 1.48 94.2 94.2 0.1
2014-Feb-20 Thu ### 1.43 ### ### 29.3 29.3 0.0
2014-Feb-19 Wed ### 1.425 ### 1.4 425,183 302,942 88.2 88.2 ###
2014-Feb-18 Tue ### ### ### 1.355 96,487 0 16.8 16.8 ###
2014-Feb-17 Mon 1.4 1.4 ### ### 21.6 21.6 0.0
2014-Feb-14 Fri ### 1.4 ### 1.4 ### ### ###
2014-Feb-13 Thu 1.4 1.41 ### ### 23.7 23.7 0.0
2014-Feb-12 Wed ### 1.42 ### ### 84.1 84.1 0.0
2014-Feb-11 Tue ### ### ### ### 1,427,678 0 74.1 74.1 0.0
2014-Feb-10 Mon 1.285 ### 1.285 ### ### ### 0.0
2014-Feb-07 Fri ### ### 1.28 1.285 14.3 14.3 ###
2014-Feb-06 Thu 1.28 ### 1.28 ### ### ### 0.0
2014-Feb-05 Wed ### ### 1.28 1.28 172,144 110,172 ### ### ###
2014-Feb-04 Tue ### ### 1.26 ### ### ### 0.0
2014-Feb-03 Mon ### ### ### ### 564,471 0 19.3 19.3 0.0
2014-Jan-31 Fri ### ### ### ### 130,483 0 16.6 16.6 0.0
2014-Jan-30 Thu ### ### ### ### 81.8 81.8 0.0
2014-Jan-29 Wed ### ### ### ### 26,922 0 18.8 18.8 0.0
2014-Jan-28 Tue ### ### ### ### 24.6 24.6 0.0
2014-Jan-24 Fri ### 1.4 ### 1.4 ### ### ###
2014-Jan-23 Thu 1.41 1.42 ### ### 19.2 19.2 0.0
2014-Jan-22 Wed 1.4 1.41 ### 1.4 185,686 ### ### ### ###
2014-Jan-21 Tue 1.4 1.41 1.4 1.4 155,850 ### ### ### ###
2014-Jan-20 Mon 1.41 1.43 ### ### ### ### 0.0
2014-Jan-17 Fri ### 1.4 ### ### 77.5 77.5 0.0
2014-Jan-16 Thu ### 1.4 ### ### ### ### 0.0
2014-Jan-15 Wed 1.27 ### 1.27 ### 357,151 ### 95.0 95.0 0.0
2014-Jan-14 Tue 1.23 1.27 1.23 1.27 207,129 ### 92.7 92.7 ###
2014-Jan-13 Mon 1.21 1.24 1.21 1.24 86.8 86.8 0.1
2014-Jan-10 Fri 1.21 1.24 ### 1.21 144,223 ### 71.9 71.9 ###
2014-Jan-09 Thu 1.23 1.23 ### 1.21 1,018,956 626,657 14.8 14.8 ###
2014-Jan-08 Wed ### ### 1.22 1.225 67,848 41,387 25.0 25.0 0.1
2014-Jan-07 Tue 1.26 1.26 ### ### ### ### 0.0
2014-Jan-06 Mon 1.255 1.26 1.24 1.26 ### ### ###
2014-Jan-03 Fri ### 1.23 ### 1.22 ### ### 0.1
2014-Jan-02 Thu ### ### ### ### 214,655 0 93.0 93.0 0.0
2013-Dec-31 Tue 1.125 ### 1.125 ### 35,974 ### ### ### 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue 1.125 ### ### ### ### ### 0.0
2013-Dec-23 Mon 1.125 1.125 ### 1.125 85,328 ### ### ### ###
2013-Dec-20 Fri ### ### ### ### ### ### 0.0
2013-Dec-19 Thu ### ### ### ### 208,186 0 81.1 81.1 0.0
2013-Dec-18 Wed 1.145 1.145 ### ### 262,521 ### ### ### 0.0
2013-Dec-17 Tue 1.175 1.185 ### ### ### ### 0.0
2013-Dec-16 Mon ### ### ### ### 268,328 0 88.5 88.5 0.0
2013-Dec-13 Fri ### ### ### ### 92.4 92.4 0.0
2013-Dec-12 Thu ### 1.085 ### ### 572,226 ### ### ### 0.0
2013-Dec-11 Wed 1.055 1.085 1.025 ### ### ### 0.0
2013-Dec-10 Tue ### ### 1.025 ### 82.7 82.7 0.0
2013-Dec-09 Mon 1.085 ### ### ### 12,249,587 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 01:12:54 thru 2024-04-19 01:12:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000