Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-30 07:16:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFJ) AFFINITY EDUCATION GROUP LIMITED home page...

     Prev Section TOC    Company Info for AFJ    Fundamental Next Section
Listing Code AFJ
Listing Name AFFINITY EDUCATION GROUP LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Tue Dec 15 20:58:23 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for AFJ .. Tuesday 1st December 2015

AFJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 15 20:58:23 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AFJ
DATE ### ### ### ### 2014-08-26 2014-07-23
SHARE PRICE ### ### ### 1.22 1.22 1.24
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 1.23 ### 1.22 1.23 1.27
Year Low ### ### ### 1.2 1.21 1.23
Net Profit Margin% 1.2 1.2 1.2 ### 0
Operating Margin% 5.85 5.85 -4.77 ### 0
Return on Avg Assets% ### ### ### 0
Return on Avg Equity% ### ### ### 0
No. Employees
52Week High ### 1.23 ### 1.22 1.23 1.27
52Week Low ### ### ### 1.2 1.21 1.23

     Prev Section Fundamental    News for AFJ    Options Next Section

Score Company AFJ for Ownership
CtrLinksDateNewsScore
1 an 2015-12-15  2025-05-19 11:47 GMT, Price
Closed at $0.915 		1
Price range $0.49 -> $1.555, for Dates 2013-Dec-09 Mon -> 2015-Dec-01 Tue
 

     Prev Section News    Options owned by AFJ    Warrants Next Section
No OPTIONS for company (AFJ) AFFINITY EDUCATION GROUP LIMITED.
     Prev Section Options    Warrants owned by AFJ    Charting Next Section
No Warrants for company (AFJ) AFFINITY EDUCATION GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AFJ) AFFINITY EDUCATION GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.49 355 0.0
MAX 1.555 53,516,259 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AFJ

     Prev Section Weekly    Format Enhanced Daily Prices for AFJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AFJ) AFFINITY EDUCATION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2015-Dec-15 Tue ### ### ### ### 0 -22.9
2015-Dec-14 Mon ### ### ### ### 0 -22.9
2015-Dec-11 Fri ### ### ### ### 0 -22.9
2015-Dec-10 Thu ### ### ### ### 0 -22.9
2015-Dec-09 Wed ### ### ### ### 0 -22.9
2015-Dec-08 Tue ### ### ### ### 0 -22.9
2015-Dec-07 Mon ### ### ### ### 0 -22.9
2015-Dec-04 Fri ### ### ### ### 0 -22.9
2015-Dec-03 Thu ### ### ### ### 0 -22.9
2015-Dec-02 Wed ### ### ### ### 0 -22.9
2015-Dec-01 Tue ### ### ### ### 236,471 ### ### 63.1 -22.9
2015-Nov-30 Mon ### ### ### ### ### ### 0.5 ### -23.0
2015-Nov-27 Fri ### ### ### ### ### ### ### 79.5 -22.9
2015-Nov-26 Thu ### ### ### ### 27,143 ### ### ### -22.9
2015-Nov-25 Wed ### ### ### ### ### ### -0.5 36.3 -22.9
2015-Nov-24 Tue ### ### ### ### 74,459 ### ### ### -22.9
2015-Nov-23 Mon ### ### ### ### ### ### -0.5 ### -22.9
2015-Nov-20 Fri ### ### ### ### 989,080 ### 0.3 72.1 -22.9
2015-Nov-19 Thu ### ### ### ### ### 94,625 ### ### -22.8
2015-Nov-18 Wed ### ### ### ### ### 596,585 0.3 ### -22.9
2015-Nov-17 Tue ### ### ### ### 193,620 176,387 ### ### -22.8
2015-Nov-16 Mon ### ### ### ### ### ### -0.5 ### -22.8
2015-Nov-13 Fri ### ### ### ### ### 153,024 ### 72.7 -22.8
2015-Nov-12 Thu ### ### ### ### 99,574 ### ### 70.9 -22.8
2015-Nov-11 Wed ### ### ### ### ### 1,385,186 0.5 ### -22.9
2015-Nov-10 Tue ### ### ### ### 73,245 ### ### ### -22.7
2015-Nov-09 Mon ### ### ### ### 325,880 ### 0.2 ### -22.7
2015-Nov-06 Fri ### ### ### ### 79,720 72,345 ### 67.0 -22.6
2015-Nov-05 Thu ### ### ### ### 117,142 ### ### ### -22.8
2015-Nov-04 Wed ### ### ### ### ### 92,051 ### 73.7 -22.8
2015-Nov-03 Tue ### ### ### ### 70,748 ### ### ### -22.8
2015-Nov-02 Mon ### ### ### ### 137,387 124,472 0.2 79.6 -22.7
2015-Oct-30 Fri ### ### ### ### ### 24,046 ### 67.5 -22.6
2015-Oct-29 Thu ### ### ### ### 42,943 38,970 0.2 79.1 -22.7
2015-Oct-28 Wed ### ### ### ### 58,777 53,340 0.2 ### -22.7
2015-Oct-27 Tue ### ### ### ### 209,941 190,521 ### ### -22.7
2015-Oct-26 Mon ### ### ### ### ### ### 0.2 76.0 -22.7
2015-Oct-23 Fri ### ### ### ### 40,423 36,683 -0.5 27.2 -22.6
2015-Oct-22 Thu ### ### ### ### ### 220,076 ### ### -22.6
2015-Oct-21 Wed ### ### ### ### ### ### 0.6 ### -22.8
2015-Oct-20 Tue ### ### ### ### 740,820 ### 0.6 78.5 -22.6
2015-Oct-19 Mon ### ### ### ### 173,148 ### ### ### -22.5
2015-Oct-16 Fri ### ### ### ### 52,049 ### 0.2 69.0 -22.6
2015-Oct-15 Thu ### ### ### ### ### ### -0.6 24.0 -22.5
2015-Oct-14 Wed ### ### ### ### ### 105,443 -0.6 25.5 -22.5
2015-Oct-13 Tue ### ### ### ### 309,927 279,554 ### ### -22.6
2015-Oct-12 Mon ### ### ### ### 39,888 ### 0.2 ### -22.6
2015-Oct-09 Fri ### ### ### ### 740,788 671,153 0.2 ### -22.7
2015-Oct-08 Thu ### ### ### ### ### 496,780 0.6 ### -22.8
2015-Oct-07 Wed ### ### ### ### 523,583 ### ### ### -22.6
2015-Oct-06 Tue ### ### ### ### 39,226 35,342 0.2 78.2 -22.6
2015-Oct-05 Mon ### ### ### ### 92,747 ### ### ### -22.6
2015-Oct-02 Fri ### ### ### ### ### 353,954 -0.2 27.8 -22.5
2015-Oct-01 Thu ### ### ### ### 758,874 684,883 -0.2 26.0 -22.5
2015-Sep-30 Wed ### ### ### ### ### ### 0.6 ### -22.6
2015-Sep-29 Tue ### ### ### ### ### 1,065,587 ### 42.2 -22.6
2015-Sep-28 Mon ### ### ### ### 403,545 ### 0.9 68.8 -22.8
2015-Sep-25 Fri ### ### ### ### ### 218,343 ### 32.4 -22.6
2015-Sep-24 Thu ### ### ### ### ### ### 0.6 66.6 -22.6
2015-Sep-23 Wed ### ### ### ### ### ### ### ### -22.5
2015-Sep-22 Tue ### ### ### ### 655,088 ### ### ### -22.5
2015-Sep-21 Mon ### ### ### ### ### 3,027,172 -0.6 32.0 -22.5
2015-Sep-18 Fri ### ### ### ### ### ### ### ### -22.4
2015-Sep-17 Thu ### ### ### ### ### 1,196,780 ### ### -22.4
2015-Sep-16 Wed ### ### ### ### 1,469,985 ### ### 64.6 -22.4
2015-Sep-15 Tue ### ### ### ### ### 3,730,384 -0.6 ### -22.4
2015-Sep-14 Mon 0.855 ### 0.855 ### ### ### 1.2 82.2 -21.6
2015-Sep-11 Fri 0.86 0.86 0.855 0.855 ### ### -0.6 ### -21.4
2015-Sep-10 Thu 0.85 ### 0.85 ### ### ### ### ### -21.6
2015-Sep-09 Wed 0.84 0.86 ### 0.855 11,012,142 ### 1.8 78.2 -21.4
2015-Sep-08 Tue 0.855 0.86 ### 0.84 4,192,426 3,553,081 -1.8 ### -21.0
2015-Sep-07 Mon 0.855 0.86 0.85 0.855 ### ### ### ### -21.4
2015-Sep-04 Fri 0.855 0.86 0.855 0.855 1,217,489 ### ### ### -21.4
2015-Sep-03 Thu 0.86 0.86 0.855 0.855 ### ### -0.6 39.2 -21.4
2015-Sep-02 Wed 0.86 ### 0.855 0.86 ### 2,035,421 ### ### -21.5
2015-Sep-01 Tue 0.86 ### 0.86 0.86 1,191,087 ### ### ### -21.5
2015-Aug-31 Mon 0.86 ### 0.86 ### ### 914,175 0.6 77.2 -21.6
2015-Aug-28 Fri 0.86 ### 0.855 0.86 1,042,170 ### ### 69.3 -21.5
2015-Aug-27 Thu 0.855 ### 0.855 0.86 2,279,689 ### 0.6 67.0 -21.5
2015-Aug-26 Wed 0.86 ### 0.855 0.855 ### ### -0.6 18.6 -21.4
2015-Aug-25 Tue 0.85 0.855 0.845 0.85 ### 2,464,585 ### 48.7 -21.3
2015-Aug-24 Mon 0.855 ### 0.85 0.855 3,854,685 ### ### ### -21.4
2015-Aug-21 Fri ### ### 0.81 0.81 2,841,641 ### ### ### -20.3
2015-Aug-20 Thu 0.82 0.825 0.81 0.81 ### 4,249,474 -1.2 ### -20.3
2015-Aug-19 Wed 0.82 0.825 ### ### 5,311,474 ### ### ### -20.4
2015-Aug-18 Tue 0.83 0.83 0.82 0.82 ### ### ### ### -20.5
2015-Aug-17 Mon 0.83 0.83 0.82 0.83 2,379,777 ### ### 76.1 -20.8
2015-Aug-14 Fri 0.82 0.825 0.82 0.825 ### ### ### ### -20.6
2015-Aug-13 Thu 0.82 0.825 0.82 0.82 ### 200,555 ### 71.9 -20.5
2015-Aug-12 Wed 0.825 0.83 0.82 0.82 2,516,171 2,075,841 ### ### -20.5
2015-Aug-11 Tue 0.825 0.83 0.825 0.825 654,284 541,420 ### 75.7 -20.6
2015-Aug-10 Mon 0.825 0.825 0.82 0.82 ### 1,135,953 ### ### -20.5
2015-Aug-07 Fri 0.82 0.83 0.82 0.82 121,141 99,941 ### 79.1 -20.5
2015-Aug-06 Thu 0.83 0.83 0.82 0.82 ### ### ### ### -20.5
2015-Aug-05 Wed 0.82 0.825 0.82 0.825 ### ### ### 77.7 -20.6
2015-Aug-04 Tue 0.83 ### 0.82 0.82 535,576 443,189 ### 22.5 -20.5
2015-Aug-03 Mon ### 0.83 ### 0.825 ### 4,970,541 1.2 85.8 -20.6
2015-Jul-31 Fri ### 0.74 0.725 0.74 ### ### 0.7 76.2 -18.5
2015-Jul-30 Thu 0.74 ### 0.725 0.73 250,246 ### -1.4 18.1 -18.3
2015-Jul-29 Wed 0.78 0.78 0.745 0.77 ### ### -1.3 22.4 -19.3
2015-Jul-28 Tue 0.77 0.785 0.73 0.785 ### ### 1.9 ### -19.6
2015-Jul-27 Mon ### 0.78 0.73 0.77 2,727,722 ### ### 94.4 -19.3
2015-Jul-24 Fri 0.77 0.78 ### 0.75 ### ### ### 12.0 -18.8
2015-Jul-23 Thu 0.78 0.78 0.725 0.77 ### 611,379 -1.3 20.6 -19.3
2015-Jul-22 Wed 0.78 0.79 0.755 0.79 ### 800,383 1.3 84.2 -19.8
2015-Jul-21 Tue 0.78 0.785 0.76 0.78 ### 2,268,678 ### ### -19.5
2015-Jul-20 Mon 0.78 0.79 0.77 0.785 333,442 260,084 0.6 76.4 -19.6
2015-Jul-17 Fri ### 0.785 0.76 0.78 ### 817,688 ### 83.2 -19.5
2015-Jul-16 Thu 0.725 ### 0.72 0.76 1,371,681 1,018,473 4.8 ### ###
2015-Jul-15 Wed 0.71 0.725 ### 0.71 692,756 495,320 ### 63.1 -17.8
2015-Jul-14 Tue 0.71 0.73 0.7 0.7 529,974 ### ### ### -17.5
2015-Jul-13 Mon ### 0.71 ### 0.7 ### 2,319,244 1.4 84.8 -17.5
2015-Jul-10 Fri ### ### 0.685 ### 4,258,574 2,942,674 ### 70.3 -17.3
2015-Jul-09 Thu 0.655 ### 0.655 ### 9,604,179 ### ### ### ###
2015-Jul-08 Wed ### ### ### ### ### ### -0.7 38.1 -16.6
2015-Jul-07 Tue 0.685 ### ### 0.675 ### ### ### 18.2 -16.9
2015-Jul-06 Mon 0.71 0.71 ### ### 2,930,789 2,022,244 -4.2 ### ###
2015-Jul-03 Fri ### 0.71 ### 0.7 ### 13,224,343 2.9 91.8 -17.5
2015-Jul-02 Thu 0.745 0.745 0.49 0.54 53,516,259 33,046,289 ### ### -13.5
2015-Jul-01 Wed ### 0.83 0.79 0.82 577,073 467,429 ### 65.1 -20.5
     Prev Section Enhanced    Basic Format Daily Prices for AFJ    Bottom Next Section
Basic Prices for AFJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 07:16:12 thru 2025-05-30 07:16:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000