Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-12-11 00:45:16 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFJ) AFFINITY EDUCATION GROUP LIMITED home page...

     Prev Section TOC    Company Info for AFJ    Fundamental Next Section


Company Details for (AFJ) AFFINITY EDUCATION GROUP LIMITED

Listing CodeAFJ
Listing NameAFFINITY EDUCATION GROUP LIMITED
GICS SectorConsumer Services
Company ListingASX listed company as at Tue Dec 15 20:58:23 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th December 2019
Latest price with VOLUME for AFJ .. Tuesday 1st December 2015

AFJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 15 20:58:23 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AFJ


Fundamental Data for (AFJ) AFFINITY EDUCATION GROUP LIMITED

DATE############2014-08-26
SHARE PRICE#########1.221.22
MARKET CAP###############
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS0
Earnings/Share (EPS)######
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###1.23###1.221.23
Year Low#########1.21.21
Net Profit Margin%1.21.21.2###
Operating Margin%5.855.85-4.77###
Return on Avg Assets%#########
Return on Avg Equity%#########
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for AFJ    Options Next Section

Score Company AFJ for Ownership


News Details for (AFJ) AFFINITY EDUCATION GROUP LIMITED

CtrLinksDateNewsScore
1 an 2015-12-15  2019-10-26 08:44 GMT, Price
Closed at $0.915
1
Price range $0.49 -> $1.555, for Dates 2013-Dec-09 Mon -> 2015-Dec-01 Tue
 

     Prev Section News    Options owned by AFJ    Warrants Next Section
No OPTIONS for company (AFJ) AFFINITY EDUCATION GROUP LIMITED.
     Prev Section Options    Warrants owned by AFJ    Charting Next Section
No Warrants for company (AFJ) AFFINITY EDUCATION GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AFJ) AFFINITY EDUCATION GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.493550.0
MAX1.55553,516,259###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AFJ

     Prev Section Weekly    Format Enhanced Daily Prices for AFJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AFJ) AFFINITY EDUCATION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2015-Dec-15 Tue############0-22.9
2015-Dec-14 Mon############0-22.9
2015-Dec-11 Fri############0-22.9
2015-Dec-10 Thu############0-22.9
2015-Dec-09 Wed############0-22.9
2015-Dec-08 Tue############0-22.9
2015-Dec-07 Mon############0-22.9
2015-Dec-04 Fri############0-22.9
2015-Dec-03 Thu############0-22.9
2015-Dec-02 Wed############0-22.9
2015-Dec-01 Tue############236,471######63.1-22.9
2015-Nov-30 Mon##################0.5###-23.0
2015-Nov-27 Fri#####################79.5-22.9
2015-Nov-26 Thu############27,143#########-22.9
2015-Nov-25 Wed##################-0.536.3-22.9
2015-Nov-24 Tue############74,459#########-22.9
2015-Nov-23 Mon##################-0.5###-22.9
2015-Nov-20 Fri############989,080###0.372.1-22.9
2015-Nov-19 Thu###############94,625######-22.8
2015-Nov-18 Wed###############596,5850.3###-22.9
2015-Nov-17 Tue############193,620176,387######-22.8
2015-Nov-16 Mon##################-0.5###-22.8
2015-Nov-13 Fri###############153,024###72.7-22.8
2015-Nov-12 Thu############99,574######70.9-22.8
2015-Nov-11 Wed###############1,385,1860.5###-22.9
2015-Nov-10 Tue############73,245#########-22.7
2015-Nov-09 Mon############325,880###0.2###-22.7
2015-Nov-06 Fri############79,72072,345###67.0-22.6
2015-Nov-05 Thu############117,142#########-22.8
2015-Nov-04 Wed###############92,051###73.7-22.8
2015-Nov-03 Tue############70,748#########-22.8
2015-Nov-02 Mon############137,387124,4720.279.6-22.7
2015-Oct-30 Fri###############24,046###67.5-22.6
2015-Oct-29 Thu############42,94338,9700.279.1-22.7
2015-Oct-28 Wed############58,77753,3400.2###-22.7
2015-Oct-27 Tue############209,941190,521######-22.7
2015-Oct-26 Mon##################0.276.0-22.7
2015-Oct-23 Fri############40,42336,683-0.527.2-22.6
2015-Oct-22 Thu###############220,076######-22.6
2015-Oct-21 Wed##################0.6###-22.8
2015-Oct-20 Tue############740,820###0.678.5-22.6
2015-Oct-19 Mon############173,148#########-22.5
2015-Oct-16 Fri############52,049###0.269.0-22.6
2015-Oct-15 Thu##################-0.624.0-22.5
2015-Oct-14 Wed###############105,443-0.625.5-22.5
2015-Oct-13 Tue############309,927279,554######-22.6
2015-Oct-12 Mon############39,888###0.2###-22.6
2015-Oct-09 Fri############740,788671,1530.2###-22.7
2015-Oct-08 Thu###############496,7800.6###-22.8
2015-Oct-07 Wed############523,583#########-22.6
2015-Oct-06 Tue############39,22635,3420.278.2-22.6
2015-Oct-05 Mon############92,747#########-22.6
2015-Oct-02 Fri###############353,954-0.227.8-22.5
2015-Oct-01 Thu############758,874684,883-0.226.0-22.5
2015-Sep-30 Wed##################0.6###-22.6
2015-Sep-29 Tue###############1,065,587###42.2-22.6
2015-Sep-28 Mon############403,545###0.968.8-22.8
2015-Sep-25 Fri###############218,343###32.4-22.6
2015-Sep-24 Thu##################0.666.6-22.6
2015-Sep-23 Wed########################-22.5
2015-Sep-22 Tue############655,088#########-22.5
2015-Sep-21 Mon###############3,027,172-0.632.0-22.5
2015-Sep-18 Fri########################-22.4
2015-Sep-17 Thu###############1,196,780######-22.4
2015-Sep-16 Wed############1,469,985######64.6-22.4
2015-Sep-15 Tue###############3,730,384-0.6###-22.4
2015-Sep-14 Mon0.855###0.855#########1.282.2-21.6
2015-Sep-11 Fri0.860.860.8550.855######-0.6###-21.4
2015-Sep-10 Thu0.85###0.85###############-21.6
2015-Sep-09 Wed0.840.86###0.85511,012,142###1.878.2-21.4
2015-Sep-08 Tue0.8550.86###0.844,192,4263,553,081-1.8###-21.0
2015-Sep-07 Mon0.8550.860.850.855############-21.4
2015-Sep-04 Fri0.8550.860.8550.8551,217,489#########-21.4
2015-Sep-03 Thu0.860.860.8550.855######-0.639.2-21.4
2015-Sep-02 Wed0.86###0.8550.86###2,035,421######-21.5
2015-Sep-01 Tue0.86###0.860.861,191,087#########-21.5
2015-Aug-31 Mon0.86###0.86######914,1750.677.2-21.6
2015-Aug-28 Fri0.86###0.8550.861,042,170######69.3-21.5
2015-Aug-27 Thu0.855###0.8550.862,279,689###0.667.0-21.5
2015-Aug-26 Wed0.86###0.8550.855######-0.618.6-21.4
2015-Aug-25 Tue0.850.8550.8450.85###2,464,585###48.7-21.3
2015-Aug-24 Mon0.855###0.850.8553,854,685#########-21.4
2015-Aug-21 Fri######0.810.812,841,641#########-20.3
2015-Aug-20 Thu0.820.8250.810.81###4,249,474-1.2###-20.3
2015-Aug-19 Wed0.820.825######5,311,474#########-20.4
2015-Aug-18 Tue0.830.830.820.82############-20.5
2015-Aug-17 Mon0.830.830.820.832,379,777######76.1-20.8
2015-Aug-14 Fri0.820.8250.820.825############-20.6
2015-Aug-13 Thu0.820.8250.820.82###200,555###71.9-20.5
2015-Aug-12 Wed0.8250.830.820.822,516,1712,075,841######-20.5
2015-Aug-11 Tue0.8250.830.8250.825654,284541,420###75.7-20.6
2015-Aug-10 Mon0.8250.8250.820.82###1,135,953######-20.5
2015-Aug-07 Fri0.820.830.820.82121,14199,941###79.1-20.5
2015-Aug-06 Thu0.830.830.820.82############-20.5
2015-Aug-05 Wed0.820.8250.820.825#########77.7-20.6
2015-Aug-04 Tue0.83###0.820.82535,576443,189###22.5-20.5
2015-Aug-03 Mon###0.83###0.825###4,970,5411.285.8-20.6
2015-Jul-31 Fri###0.740.7250.74######0.776.2-18.5
2015-Jul-30 Thu0.74###0.7250.73250,246###-1.418.1-18.3
2015-Jul-29 Wed0.780.780.7450.77######-1.322.4-19.3
2015-Jul-28 Tue0.770.7850.730.785######1.9###-19.6
2015-Jul-27 Mon###0.780.730.772,727,722######94.4-19.3
2015-Jul-24 Fri0.770.78###0.75#########12.0-18.8
2015-Jul-23 Thu0.780.780.7250.77###611,379-1.320.6-19.3
2015-Jul-22 Wed0.780.790.7550.79###800,3831.384.2-19.8
2015-Jul-21 Tue0.780.7850.760.78###2,268,678######-19.5
2015-Jul-20 Mon0.780.790.770.785333,442260,0840.676.4-19.6
2015-Jul-17 Fri###0.7850.760.78###817,688###83.2-19.5
2015-Jul-16 Thu0.725###0.720.761,371,6811,018,4734.8######
2015-Jul-15 Wed0.710.725###0.71692,756495,320###63.1-17.8
2015-Jul-14 Tue0.710.730.70.7529,974#########-17.5
2015-Jul-13 Mon###0.71###0.7###2,319,2441.484.8-17.5
2015-Jul-10 Fri######0.685###4,258,5742,942,674###70.3-17.3
2015-Jul-09 Thu0.655###0.655###9,604,179############
2015-Jul-08 Wed##################-0.738.1-16.6
2015-Jul-07 Tue0.685######0.675#########18.2-16.9
2015-Jul-06 Mon0.710.71######2,930,7892,022,244-4.2######
2015-Jul-03 Fri###0.71###0.7###13,224,3432.991.8-17.5
2015-Jul-02 Thu0.7450.7450.490.5453,516,25933,046,289######-13.5
2015-Jul-01 Wed###0.830.790.82577,073467,429###65.1-20.5
     Prev Section Enhanced    Basic Format Daily Prices for AFJ    Bottom Next Section
Basic Prices for AFJ
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-11 00:45:16 thru 2019-12-11 00:45:16 GMT for 0 secs.
Page length category 2 - Current - 0, 00000