 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 23-Jun-02 01:25:21 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AOC) AUSTRALIAN OIL COMPANY LIMITED home page...
|
TOC    Company Info for AOC    Fundamental  |
Listing Code
| AOC
|
Listing Name
| AUSTRALIAN OIL COMPANY LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Tue Nov 03 20:59:42 EST 2015
|
ISIN Name
| AUSTRALIAN OIL CO.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AOC0 |
Maximum Price date available .. Thursday 1st June 2023 Latest price with VOLUME for AOC .. Tuesday 3rd November 2015
AOC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 03 20:59:42 EST 2015
|
Company    Fundamental Data    News  |
More Historic Detail for Company AOC
DATE
| ###
| 2014-08-26
| 2014-07-23
| ###
| ###
|
SHARE PRICE
| ###
| 0.125
| ###
| ###
| 0.125
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
| 0
|
| 0
|
|
|
Price to Earnings (PE) Price/EPS
| 0
|
| 0
|
|
|
Earnings/Share (EPS)
| ###
| 0
|
| 0
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
| ###
| ###
| ###
| ###
|
Year Low
| 0
| ###
| ###
| ###
| ###
|
Net Profit Margin%
| ###
| 2920.45
| 2920.45
| 2920.45
| ###
|
Operating Margin%
| -553.23
| -3483.23
| -3483.23
| -3483.23
| ###
|
Return on Avg Assets%
| -35.76
| ###
| ###
| ###
| -138.48
|
Return on Avg Equity%
| ###
| ###
| ###
| ###
| -178.48
|
No. Employees
|
|
|
|
|
|
52Week High
|
| ###
| ###
| ###
| ###
|
52Week Low
| 0
| ###
| ###
| ###
| ### |
|
Fundamental    News for AOC    Options  |
Score Company AOC for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2015-11-04 |   2019-06-10 14:25 GMT, Name change Change of Company Code (AOC ) > (SGC )
| 0 |
Australian Oil Company Limited... New Code (SGC) Sacgasco Limited   |
|
News    Options owned by AOC    Warrants  |
No OPTIONS for company (AOC) AUSTRALIAN OIL COMPANY LIMITED.
|
Options    Warrants owned by AOC    Charting  |
No Warrants for company (AOC) AUSTRALIAN OIL COMPANY LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AOC) AUSTRALIAN OIL COMPANY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.023
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AOC
|
Weekly    Format Enhanced Daily Prices for AOC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AOC) AUSTRALIAN OIL COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2015-Nov-03 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 528
| ###
| ###
| -4.4 |
2015-Nov-02 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 5,077
| ###
| 79.0
| -4.4 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 925
| ###
| 74.0
| -3.7 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| 11,023
| ###
| 12.4
| ### |
2015-Oct-22 Thu
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| ### |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| 52,029
| ###
| ###
| ### |
2015-Oct-16 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ### |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 21,750
| 1,087
| ###
| 64.6
| -5.0 |
2015-Oct-14 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 576
| ###
| 67.4
| ### |
2015-Oct-13 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -4.8 |
2015-Oct-12 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -4.8 |
2015-Oct-09 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 1,920
| ###
| 67.3
| -4.8 |
2015-Oct-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2015-Oct-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2015-Oct-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2015-Oct-05 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2015-Oct-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2015-Oct-01 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2015-Sep-30 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2015-Sep-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2015-Sep-28 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2015-Sep-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2015-Sep-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2015-Sep-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2015-Sep-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -4.5 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| 1,250
| ###
| 77.0
| -5.0 |
2015-Sep-14 Mon
| 0.043
| ###
| 0.043
| ###
| 141,580
| 6,583
| 16.3
| ###
| -5.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 41,580
| ###
| ###
| ###
| -4.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| 245
| ###
| ###
| -3.5 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| 175
| ###
| ###
| -3.5 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| 76.1
| -5.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.7
| -5.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| -5.0 |
2015-Jul-31 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -4.8 |
2015-Jul-30 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -4.8 |
2015-Jul-29 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -4.8 |
2015-Jul-28 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -4.8 |
2015-Jul-27 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 1,056
| ###
| ###
| -4.8 |
2015-Jul-24 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -4.8 |
2015-Jul-23 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -4.8 |
2015-Jul-22 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -4.8 |
2015-Jul-21 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -4.8 |
2015-Jul-20 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 288
| ###
| 69.8
| -4.8 |
2015-Jul-17 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -4.8 |
2015-Jul-16 Thu
| 0.048
| 0.048
| 0.045
| 0.048
| ###
| ###
| ###
| 76.1
| -4.8 |
2015-Jul-15 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Jul-14 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Jul-13 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Jul-10 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Jul-09 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Jul-08 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 2,940
| ###
| 81.6
| ### |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| -5.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2015-Jul-01 Wed
| 0.053
| 0.053
| 0.051
| 0.051
| ###
| ###
| -3.8
| 5.5
| ### |
2015-Jun-30 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Jun-29 Mon
| 0.056
| 0.056
| 0.053
| 0.053
| ###
| ###
| -5.4
| 10.6
| ### |
2015-Jun-26 Fri
| 0.055
| 0.057
| 0.055
| 0.057
| 94,784
| ###
| ###
| ###
| -5.7 |
2015-Jun-25 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| 6,252
| ###
| ###
| -5.4 |
2015-Jun-24 Wed
| 0.054
| 0.055
| 0.054
| 0.055
| 13,850
| 754
| 1.9
| ###
| -5.5 |
2015-Jun-23 Tue
| 0.054
| 0.055
| 0.054
| 0.055
| ###
| ###
| 1.9
| ###
| -5.5 |
2015-Jun-22 Mon
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| 13,642
| -1.9
| 20.0
| ### |
2015-Jun-19 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| -5.7 |
2015-Jun-18 Thu
| 0.053
| 0.055
| 0.052
| 0.055
| ###
| 8,827
| 3.8
| 94.1
| -5.5 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2015-Jun-16 Tue
| 0.051
| 0.051
| ###
| ###
| 144,784
| ###
| ###
| 17.6
| -5.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 42,388
| ###
| ###
| 75.0
| -5.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| ###
| 1,455
| ###
| ###
| -5.0 |
2015-Jun-10 Wed
| 0.054
| 0.054
| ###
| ###
| 100,888
| 5,246
| ###
| ###
| -5.0 |
2015-Jun-09 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| 75.9
| -5.4 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.1
| -6.0 |
2015-Jun-01 Mon
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| 17.6
| ###
| -6.0 |
2015-May-29 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-May-28 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-May-27 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-May-26 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-May-25 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ### |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
|
Enhanced    Basic Format Daily Prices for AOC    Bottom  |
Basic Prices for AOC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 01:25:21 thru 2023-06-02 01:25:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|