Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Jun-02 01:25:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOC) AUSTRALIAN OIL COMPANY LIMITED home page...

     Prev Section TOC    Company Info for AOC    Fundamental Next Section
Listing Code AOC
Listing Name AUSTRALIAN OIL COMPANY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Nov 03 20:59:42 EST 2015
ISIN Name AUSTRALIAN OIL CO.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AOC0


Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for AOC .. Tuesday 3rd November 2015

AOC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 03 20:59:42 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AOC
DATE ### 2014-08-26 2014-07-23 ### ###
SHARE PRICE ### 0.125 ### ### 0.125
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### 0 0 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low 0 ### ### ### ###
Net Profit Margin% ### 2920.45 2920.45 2920.45 ###
Operating Margin% -553.23 -3483.23 -3483.23 -3483.23 ###
Return on Avg Assets% -35.76 ### ### ### -138.48
Return on Avg Equity% ### ### ### ### -178.48
No. Employees
52Week High ### ### ### ###
52Week Low 0 ### ### ### ###

     Prev Section Fundamental    News for AOC    Options Next Section

Score Company AOC for Ownership
CtrLinksDateNewsScore
1 an 2015-11-04  2019-06-10 14:25 GMT, Name change
Change of Company Code (AOC ) > (SGC ) 		0
Australian Oil Company Limited... New Code (SGC) Sacgasco Limited
 

     Prev Section News    Options owned by AOC    Warrants Next Section
No OPTIONS for company (AOC) AUSTRALIAN OIL COMPANY LIMITED.
     Prev Section Options    Warrants owned by AOC    Charting Next Section
No Warrants for company (AOC) AUSTRALIAN OIL COMPANY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AOC) AUSTRALIAN OIL COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AOC

     Prev Section Weekly    Format Enhanced Daily Prices for AOC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AOC) AUSTRALIAN OIL COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2015-Nov-03 Tue 0.044 0.044 0.044 0.044 ### 528 ### ### -4.4
2015-Nov-02 Mon 0.044 0.044 0.044 0.044 ### 5,077 ### 79.0 -4.4
2015-Oct-30 Fri ### ### ### ### 0 -3.7
2015-Oct-29 Thu ### ### ### ### 0 -3.7
2015-Oct-28 Wed ### ### ### ### 0 -3.7
2015-Oct-27 Tue ### ### ### ### ### 925 ### 74.0 -3.7
2015-Oct-26 Mon ### ### ### ### 0 ###
2015-Oct-23 Fri ### ### ### ### ### 11,023 ### 12.4 ###
2015-Oct-22 Thu 0.042 0.042 ### ### ### ### -7.1 ### ###
2015-Oct-21 Wed ### ### ### ### ### ### ### 64.6 ###
2015-Oct-20 Tue ### ### ### ### 0 ###
2015-Oct-19 Mon ### ### ### ### ### 52,029 ### ### ###
2015-Oct-16 Fri 0.051 0.051 0.051 0.051 ### ### ### ### ###
2015-Oct-15 Thu ### ### ### ### 21,750 1,087 ### 64.6 -5.0
2015-Oct-14 Wed 0.051 0.051 0.051 0.051 ### 576 ### 67.4 ###
2015-Oct-13 Tue 0.048 0.048 0.048 0.048 0 -4.8
2015-Oct-12 Mon 0.048 0.048 0.048 0.048 0 -4.8
2015-Oct-09 Fri 0.048 0.048 0.048 0.048 ### 1,920 ### 67.3 -4.8
2015-Oct-08 Thu 0.045 0.045 0.045 0.045 0 -4.5
2015-Oct-07 Wed 0.045 0.045 0.045 0.045 0 -4.5
2015-Oct-06 Tue 0.045 0.045 0.045 0.045 0 -4.5
2015-Oct-05 Mon 0.045 0.045 0.045 0.045 0 -4.5
2015-Oct-02 Fri 0.045 0.045 0.045 0.045 0 -4.5
2015-Oct-01 Thu 0.045 0.045 0.045 0.045 0 -4.5
2015-Sep-30 Wed 0.045 0.045 0.045 0.045 0 -4.5
2015-Sep-29 Tue 0.045 0.045 0.045 0.045 0 -4.5
2015-Sep-28 Mon 0.045 0.045 0.045 0.045 0 -4.5
2015-Sep-25 Fri 0.045 0.045 0.045 0.045 0 -4.5
2015-Sep-24 Thu 0.045 0.045 0.045 0.045 0 -4.5
2015-Sep-23 Wed 0.045 0.045 0.045 0.045 0 -4.5
2015-Sep-22 Tue 0.045 0.045 0.045 0.045 ### ### ### ### -4.5
2015-Sep-21 Mon ### ### ### ### 0 -5.0
2015-Sep-18 Fri ### ### ### ### 0 -5.0
2015-Sep-17 Thu ### ### ### ### 0 -5.0
2015-Sep-16 Wed ### ### ### ### 0 -5.0
2015-Sep-15 Tue ### ### ### ### ### 1,250 ### 77.0 -5.0
2015-Sep-14 Mon 0.043 ### 0.043 ### 141,580 6,583 16.3 ### -5.0
2015-Sep-11 Fri ### ### ### ### 41,580 ### ### ### -4.0
2015-Sep-10 Thu ### ### ### ### 0 -3.5
2015-Sep-09 Wed ### ### ### ### 0 -3.5
2015-Sep-08 Tue ### ### ### ### 0 -3.5
2015-Sep-07 Mon ### ### ### ### 0 -3.5
2015-Sep-04 Fri ### ### ### ### 0 -3.5
2015-Sep-03 Thu ### ### ### ### 0 -3.5
2015-Sep-02 Wed ### ### ### ### 0 -3.5
2015-Sep-01 Tue ### ### ### ### 0 -3.5
2015-Aug-31 Mon ### ### ### ### 0 -3.5
2015-Aug-28 Fri ### ### ### ### 0 -3.5
2015-Aug-27 Thu ### ### ### ### 0 -3.5
2015-Aug-26 Wed ### ### ### ### 0 -3.5
2015-Aug-25 Tue ### ### ### ### 0 -3.5
2015-Aug-24 Mon ### ### ### ### ### 245 ### ### -3.5
2015-Aug-21 Fri ### ### ### ### ### 175 ### ### -3.5
2015-Aug-20 Thu ### ### ### ### 0 -5.0
2015-Aug-19 Wed ### ### ### ### 0 -5.0
2015-Aug-18 Tue ### ### ### ### 0 -5.0
2015-Aug-17 Mon ### ### ### ### ### 950 ### 76.1 -5.0
2015-Aug-14 Fri ### ### ### ### ### ### ### ### -5.0
2015-Aug-13 Thu ### ### ### ### 0 -5.0
2015-Aug-12 Wed ### ### ### ### 0 -5.0
2015-Aug-11 Tue ### ### ### ### 0 -5.0
2015-Aug-10 Mon ### ### ### ### 0 -5.0
2015-Aug-07 Fri ### ### ### ### 0 -5.0
2015-Aug-06 Thu ### ### ### ### 0 -5.0
2015-Aug-05 Wed ### ### ### ### ### ### ### 71.7 -5.0
2015-Aug-04 Tue ### ### ### ### 0 -5.0
2015-Aug-03 Mon ### ### ### ### ### ### ### 76.8 -5.0
2015-Jul-31 Fri 0.048 0.048 0.048 0.048 0 -4.8
2015-Jul-30 Thu 0.048 0.048 0.048 0.048 0 -4.8
2015-Jul-29 Wed 0.048 0.048 0.048 0.048 0 -4.8
2015-Jul-28 Tue 0.048 0.048 0.048 0.048 0 -4.8
2015-Jul-27 Mon 0.048 0.048 0.048 0.048 ### 1,056 ### ### -4.8
2015-Jul-24 Fri 0.048 0.048 0.048 0.048 0 -4.8
2015-Jul-23 Thu 0.048 0.048 0.048 0.048 0 -4.8
2015-Jul-22 Wed 0.048 0.048 0.048 0.048 0 -4.8
2015-Jul-21 Tue 0.048 0.048 0.048 0.048 0 -4.8
2015-Jul-20 Mon 0.048 0.048 0.048 0.048 ### 288 ### 69.8 -4.8
2015-Jul-17 Fri 0.048 0.048 0.048 0.048 ### ### ### ### -4.8
2015-Jul-16 Thu 0.048 0.048 0.045 0.048 ### ### ### 76.1 -4.8
2015-Jul-15 Wed 0.049 0.049 0.049 0.049 0 ###
2015-Jul-14 Tue 0.049 0.049 0.049 0.049 0 ###
2015-Jul-13 Mon 0.049 0.049 0.049 0.049 0 ###
2015-Jul-10 Fri 0.049 0.049 0.049 0.049 0 ###
2015-Jul-09 Thu 0.049 0.049 0.049 0.049 0 ###
2015-Jul-08 Wed 0.049 0.049 0.049 0.049 ### 2,940 ### 81.6 ###
2015-Jul-07 Tue ### ### ### ### 0 -5.0
2015-Jul-06 Mon ### ### ### ### 0 -5.0
2015-Jul-03 Fri ### ### ### ### ### ### ### 76.1 -5.0
2015-Jul-02 Thu ### ### ### ### ### ### ### ### -5.0
2015-Jul-01 Wed 0.053 0.053 0.051 0.051 ### ### -3.8 5.5 ###
2015-Jun-30 Tue 0.053 0.053 0.053 0.053 0 ###
2015-Jun-29 Mon 0.056 0.056 0.053 0.053 ### ### -5.4 10.6 ###
2015-Jun-26 Fri 0.055 0.057 0.055 0.057 94,784 ### ### ### -5.7
2015-Jun-25 Thu 0.055 0.055 0.054 0.054 ### 6,252 ### ### -5.4
2015-Jun-24 Wed 0.054 0.055 0.054 0.055 13,850 754 1.9 ### -5.5
2015-Jun-23 Tue 0.054 0.055 0.054 0.055 ### ### 1.9 ### -5.5
2015-Jun-22 Mon 0.054 0.054 0.053 0.053 ### 13,642 -1.9 20.0 ###
2015-Jun-19 Fri 0.057 0.057 0.057 0.057 ### ### ### ### -5.7
2015-Jun-18 Thu 0.053 0.055 0.052 0.055 ### 8,827 3.8 94.1 -5.5
2015-Jun-17 Wed ### ### ### ### 0 -5.0
2015-Jun-16 Tue 0.051 0.051 ### ### 144,784 ### ### 17.6 -5.0
2015-Jun-15 Mon ### ### ### ### 42,388 ### ### 75.0 -5.0
2015-Jun-12 Fri ### ### ### ### 0 -5.0
2015-Jun-11 Thu ### ### ### ### ### 1,455 ### ### -5.0
2015-Jun-10 Wed 0.054 0.054 ### ### 100,888 5,246 ### ### -5.0
2015-Jun-09 Tue 0.054 0.054 0.054 0.054 ### ### ### 75.9 -5.4
2015-Jun-05 Fri ### ### ### ### 0 -6.0
2015-Jun-04 Thu ### ### ### ### 0 -6.0
2015-Jun-03 Wed ### ### ### ### 0 -6.0
2015-Jun-02 Tue ### ### ### ### ### ### ### 82.1 -6.0
2015-Jun-01 Mon 0.051 ### 0.051 ### ### ### 17.6 ### -6.0
2015-May-29 Fri 0.051 0.051 0.051 0.051 0 ###
2015-May-28 Thu 0.051 0.051 0.051 0.051 0 ###
2015-May-27 Wed 0.051 0.051 0.051 0.051 0 ###
2015-May-26 Tue 0.051 0.051 0.051 0.051 0 ###
2015-May-25 Mon 0.051 0.051 0.051 0.051 ### ### ### ### ###
2015-May-22 Fri ### ### ### ### 0 -5.0
2015-May-21 Thu ### ### ### ### 0 -5.0
2015-May-20 Wed ### ### ### ### 0 -5.0
2015-May-19 Tue ### ### ### ### 0 -5.0
     Prev Section Enhanced    Basic Format Daily Prices for AOC    Bottom Next Section
Basic Prices for AOC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 01:25:21 thru 2023-06-02 01:25:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000