Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 20-Dec-03 06:03:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOH) ALTONA MINING LIMITED home page...

     Prev Section TOC    Company Info for AOH    Fundamental Next Section
Listing Code AOH
Listing Name ALTONA MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 19 18:04:10 AEST 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for AOH .. Wednesday 4th April 2018

AOH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 19 18:04:10 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AOH
DATE 2017-10-29 ### 2017-05-24 2017-03-28 ###
SHARE PRICE ### 0.125 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% ### ### ### ### ###
Operating Margin% ### ### ### ### ###
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% ### -7.27 -7.27 -8.42 -8.42
No. Employees 8 8 8 8 8
52Week High
52Week Low

     Prev Section Fundamental    News for AOH    Options Next Section

Score Company AOH for Ownership
CtrLinksDateNewsScore
1 an 2018-04-19  2020-11-06 03:59 GMT, Price
Closed at $0.12
4
Price range $0.08 -> $0.48, for Dates 2010-Aug-11 Wed -> 2018-Apr-04 Wed
 

     Prev Section News    Options owned by AOH    Warrants Next Section
No OPTIONS for company (AOH) ALTONA MINING LIMITED.
     Prev Section Options    Warrants owned by AOH    Charting Next Section
No Warrants for company (AOH) ALTONA MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AOH) ALTONA MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.48 37,991,072 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AOH

     Prev Section Weekly    Format Enhanced Daily Prices for AOH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AOH) ALTONA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2018-Apr-19 Thu ### ### ### ### 0 ###
2018-Apr-18 Wed ### ### ### ### 0 ###
2018-Apr-17 Tue ### ### ### ### 0 ###
2018-Apr-16 Mon ### ### ### ### 0 ###
2018-Apr-13 Fri ### ### ### ### 0 ###
2018-Apr-12 Thu ### ### ### ### 0 ###
2018-Apr-11 Wed ### ### ### ### 0 ###
2018-Apr-10 Tue ### ### ### ### 0 ###
2018-Apr-09 Mon ### ### ### ### 0 ###
2018-Apr-06 Fri ### ### ### ### 0 ###
2018-Apr-05 Thu ### ### ### ### 0 ###
2018-Apr-04 Wed ### ### ### ### ### ### 4.3 ### ###
2018-Apr-03 Tue ### ### ### ### 0 ###
2018-Mar-29 Thu ### ### ### ### ### ### ### 93.5 ###
2018-Mar-28 Wed ### ### ### ### ### 151,654 -4.3 ### ###
2018-Mar-27 Tue ### ### ### ### 1,852,641 208,422 -4.3 ### ###
2018-Mar-26 Mon ### ### ### ### ### ### ### 67.0 ###
2018-Mar-23 Fri 0.125 0.125 0.125 0.125 497,921 62,240 ### ### -12.5
2018-Mar-22 Thu 0.125 ### 0.125 0.125 275,577 ### ### 69.0 -12.5
2018-Mar-21 Wed 0.125 0.125 0.125 0.125 ### 325 ### 69.1 -12.5
2018-Mar-20 Tue 0.125 0.125 0.125 0.125 754,524 ### ### ### -12.5
2018-Mar-19 Mon 0.125 0.125 ### 0.125 136,288 ### ### 74.3 -12.5
2018-Mar-16 Fri 0.125 ### 0.125 0.125 5,907,486 ### ### 65.3 -12.5
2018-Mar-15 Thu 0.125 0.125 0.125 0.125 250,220 31,277 ### 68.1 -12.5
2018-Mar-14 Wed 0.125 0.125 0.125 0.125 ### 82,276 ### ### -12.5
2018-Mar-13 Tue 0.125 ### ### 0.125 3,818,256 477,282 ### 75.7 -12.5
2018-Mar-12 Mon 0.125 ### 0.125 0.127 ### 37,378 ### 83.1 -12.7
2018-Mar-09 Fri ### ### 0.125 0.125 547,340 69,785 -3.8 ### -12.5
2018-Mar-08 Thu 0.125 ### 0.125 ### 545,451 69,545 ### 91.1 ###
2018-Mar-07 Wed ### 0.125 ### 0.125 278,229 34,083 ### 93.7 -12.5
2018-Mar-06 Tue 0.125 ### 0.125 0.125 110,840 ### ### 68.9 -12.5
2018-Mar-05 Mon 0.125 0.125 0.125 0.125 1,799,679 224,959 ### 74.3 -12.5
2018-Mar-02 Fri 0.125 ### 0.125 ### 973,223 124,085 ### 91.6 ###
2018-Mar-01 Thu ### ### ### ### 892,181 ### ### ### ###
2018-Feb-28 Wed ### ### ### ### ### ### ### ### ###
2018-Feb-27 Tue ### ### ### ### 1,425,275 ### ### ### -13.5
2018-Feb-26 Mon ### ### ### ### 1,721,486 ### 3.8 ### -13.5
2018-Feb-23 Fri 0.125 ### 0.125 ### 77,554 9,888 ### 89.9 ###
2018-Feb-22 Thu 0.125 ### 0.125 0.125 36,356 ### ### 68.7 -12.5
2018-Feb-21 Wed 0.125 ### 0.125 ### 115,159 14,682 ### 93.0 ###
2018-Feb-20 Tue ### ### ### ### ### 107,082 ### 3.3 ###
2018-Feb-19 Mon ### ### ### ### 170,146 22,544 ### 10.8 ###
2018-Feb-16 Fri ### ### ### ### 317,356 42,843 ### 71.4 ###
2018-Feb-15 Thu ### ### ### ### ### ### ### 63.1 ###
2018-Feb-14 Wed ### ### ### ### ### ### ### 12.2 ###
2018-Feb-13 Tue ### ### ### ### ### 34,574 ### 64.6 -13.5
2018-Feb-12 Mon ### ### ### ### 0 -13.5
2018-Feb-09 Fri ### ### ### ### ### 64,343 ### ### -13.5
2018-Feb-08 Thu ### ### ### ### ### 45,351 ### ### -13.5
2018-Feb-07 Wed ### ### ### ### ### 22,181 3.8 84.2 -13.5
2018-Feb-06 Tue ### ### ### ### 483,847 ### ### 25.6 ###
2018-Feb-05 Mon ### ### ### ### ### 33,976 -21.4 ### ###
2018-Feb-02 Fri 0.145 0.145 0.145 0.145 399,422 ### ### 67.1 -14.5
2018-Feb-01 Thu ### ### 0.145 ### 509,674 75,176 ### ### ###
2018-Jan-31 Wed 0.145 ### 0.145 ### 752,277 ### 3.4 ### ###
2018-Jan-30 Tue 0.145 ### 0.145 ### 1,075,689 ### 3.4 93.8 ###
2018-Jan-29 Mon 0.145 0.145 ### ### ### 68,048 -3.4 ### ###
2018-Jan-25 Thu 0.145 0.145 ### ### 677,484 96,541 -3.4 ### ###
2018-Jan-24 Wed 0.145 ### 0.145 0.145 ### ### ### 68.9 -14.5
2018-Jan-23 Tue ### ### 0.145 ### ### ### ### 64.4 ###
2018-Jan-22 Mon ### ### 0.145 ### ### 183,549 ### 75.5 ###
2018-Jan-19 Fri 0.145 ### 0.145 ### 179,856 26,528 3.4 92.6 ###
2018-Jan-18 Thu 0.145 0.145 0.145 0.145 ### ### ### 72.8 -14.5
2018-Jan-17 Wed ### ### 0.145 0.145 1,243,385 ### ### 15.0 -14.5
2018-Jan-16 Tue ### ### 0.145 ### ### ### ### 71.4 ###
2018-Jan-15 Mon ### ### 0.145 ### 122,850 18,120 ### 68.9 ###
2018-Jan-12 Fri 0.145 ### 0.145 ### 1,173,988 ### 3.4 88.5 ###
2018-Jan-11 Thu ### ### ### ### 1,324,644 192,073 ### ### ###
2018-Jan-03 Wed 0.145 ### 0.145 0.145 ### 2,878 ### 62.8 -14.5
2018-Jan-02 Tue ### ### 0.142 0.145 301,220 43,978 ### 9.7 -14.5
2017-Dec-29 Fri ### ### ### ### 4,445,459 ### 7.1 ### ###
2017-Dec-28 Thu ### ### ### ### 535,587 73,643 -3.6 7.9 -13.5
2017-Dec-27 Wed ### ### ### ### 67,779 ### ### ### -13.5
2017-Dec-22 Fri ### ### ### ### ### 14,575 -3.6 8.0 -13.5
2017-Dec-21 Thu ### ### ### ### 75,585 ### ### ### ###
2017-Dec-20 Wed ### ### ### ### ### 30,648 ### 90.6 ###
2017-Dec-19 Tue ### ### ### ### ### 89,473 ### 67.7 -13.5
2017-Dec-18 Mon ### ### ### ### ### 29,058 ### 90.5 ###
2017-Dec-15 Fri ### ### ### ### ### ### ### ### ###
2017-Dec-08 Fri ### 0.145 ### 0.145 ### 56,888 3.6 89.5 -14.5
2017-Dec-07 Thu ### 0.145 ### 0.145 ### ### 3.6 ### -14.5
2017-Dec-06 Wed 0.145 0.145 ### ### 286,273 ### -3.4 ### ###
2017-Dec-05 Tue ### 0.145 ### 0.145 723,627 ### 3.6 ### -14.5
2017-Dec-04 Mon ### 0.145 ### 0.145 ### ### 3.6 ### -14.5
2017-Dec-01 Fri 0.145 0.145 ### 0.145 ### 36,944 ### 67.7 -14.5
2017-Nov-30 Thu ### ### ### 0.145 ### 254,459 3.6 90.4 -14.5
2017-Nov-29 Wed 0.145 0.145 ### 0.145 370,723 52,828 ### 66.1 -14.5
2017-Nov-28 Tue 0.145 ### 0.145 ### 1,223,574 180,477 3.4 ### ###
2017-Nov-27 Mon ### ### 0.145 ### ### 29,170 ### ### ###
2017-Nov-24 Fri 0.145 0.147 0.145 0.145 1,046,547 ### ### 66.6 -14.5
2017-Nov-23 Thu 0.145 ### 0.145 ### ### ### 3.4 ### ###
2017-Nov-22 Wed 0.145 ### 0.145 0.145 2,325,341 342,987 ### ### -14.5
2017-Nov-21 Tue 0.145 ### 0.145 0.145 ### 381,886 ### 66.7 -14.5
2017-Nov-20 Mon ### 0.145 ### ### ### ### ### 70.7 ###
2017-Nov-17 Fri ### ### ### ### 309,389 37,126 ### ### ###
2017-Nov-16 Thu ### 0.125 ### 0.125 118,452 ### ### 89.7 -12.5
2017-Nov-15 Wed 0.122 0.122 ### ### ### ### ### 26.4 ###
2017-Nov-14 Tue ### ### ### 0.125 ### ### ### 91.8 -12.5
2017-Nov-13 Mon 0.125 ### 0.125 0.125 ### 59,570 ### 70.1 -12.5
2017-Nov-10 Fri ### ### 0.125 ### 260,420 ### ### 67.8 ###
2017-Nov-09 Thu 0.125 ### 0.125 ### 223,578 ### ### 89.0 ###
2017-Nov-08 Wed 0.125 0.125 ### 0.125 1,141,982 ### ### 66.9 -12.5
2017-Nov-07 Tue 0.125 ### 0.125 0.125 120,882 ### ### 61.5 -12.5
2017-Nov-06 Mon ### ### ### ### 472,345 ### ### ### ###
2017-Nov-03 Fri ### ### ### ### ### 85,955 ### ### ###
2017-Nov-02 Thu ### ### ### ### ### 34,228 3.8 ### -13.5
2017-Nov-01 Wed ### ### ### ### ### ### ### 64.7 ###
2017-Oct-31 Tue ### ### ### ### ### 15,457 ### 66.0 ###
2017-Oct-30 Mon 0.125 ### 0.125 ### 198,556 ### ### 95.5 -13.5
2017-Oct-27 Fri ### ### ### ### 404,155 53,550 ### 9.9 ###
2017-Oct-26 Thu ### ### ### ### 663,270 86,225 ### 70.0 ###
2017-Oct-25 Wed ### ### ### ### 689,226 93,045 ### 10.8 ###
2017-Oct-24 Tue ### ### ### ### 145,581 19,289 3.8 ### -13.5
2017-Oct-23 Mon ### ### ### ### ### ### ### ### ###
2017-Oct-20 Fri ### ### ### ### ### ### ### 64.8 ###
2017-Oct-19 Thu ### ### ### ### 20,847 ### ### ### ###
2017-Oct-18 Wed ### ### ### ### 156,140 ### ### 69.7 ###
2017-Oct-17 Tue ### ### ### ### 777,778 ### ### ### ###
2017-Oct-16 Mon ### ### ### ### ### 3,974 ### ### ###
2017-Oct-13 Fri ### ### ### ### ### ### ### 87.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for AOH    Bottom Next Section
Basic Prices for AOH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 06:03:46 thru 2020-12-03 06:03:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000